GPU Inu Historical Data

GPUINU Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0000129
+5.81%
$ 128,846 $ 2,262
May 18, 2024 $ 0.0000122
-26.49%
$ 121,725 $ 10,599
May 17, 2024 $ 0.0000166
+49.57%
$ 165,936 $ 2,907
May 16, 2024 $ 0.0000111
-43.26%
$ 110,915 $ 18,110
May 15, 2024 $ 0.0000196
+10.58%
$ 195,552 $ 480
May 14, 2024 $ 0.0000177
-18.36%
$ 176,637 $ 1,383
May 13, 2024 $ 0.0000214
-10.95%
$ 214,050 $ 2,299
May 12, 2024 $ 0.000024
+19.72%
$ 240,407 $ 6,699
May 11, 2024 $ 0.00002
+27.07%
$ 199,551 $ 3,407
May 10, 2024 $ 0.0000157
-2.88%
$ 156,975 $ 687
May 9, 2024 $ 0.0000161
+0.36%
$ 161,409 $ 1,108
May 8, 2024 $ 0.0000161
-2.90%
$ 160,851 $ 1,027
May 7, 2024 $ 0.0000166
-12.19%
$ 166,186 $ 2,171
May 6, 2024 $ 0.000019
+0.98%
$ 189,626 $ 2,285
May 5, 2024 $ 0.0000188
-2.69%
$ 187,647 $ 1,813
May 4, 2024 $ 0.0000193
+14.95%
$ 192,540 $ 1,652
May 3, 2024 $ 0.0000168
+4.67%
$ 167,626 $ 2,252
May 2, 2024 $ 0.0000161
+7.71%
$ 161,236 $ 1,691
May 1, 2024 $ 0.0000149
+31.90%
$ 149,561 $ 2,374
Apr 30, 2024 $ 0.0000113
-46.57%
$ 112,736 $ 8,162
Apr 29, 2024 $ 0.0000211
-5.08%
$ 211,236 $ 1,282
Apr 28, 2024 $ 0.0000223
-3.43%
$ 223,156 $ 2,436
Apr 27, 2024 $ 0.0000232
+4.07%
$ 231,901 $ 2,290
Apr 26, 2024 $ 0.0000223
-2.82%
$ 223,221 $ 2,965
Apr 25, 2024 $ 0.000023
-1.70%
$ 229,878 $ 2,308
Apr 24, 2024 $ 0.0000234
-7.00%
$ 233,817 $ 4,562
Apr 23, 2024 $ 0.000026
-0.99%
$ 259,723 $ 4,168
Apr 22, 2024 $ 0.0000262
+0.32%
$ 262,347 $ 4,643
Apr 21, 2024 $ 0.0000261
-11.24%
$ 261,232 $ 3,024
Apr 20, 2024 $ 0.0000295
+7.80%
$ 294,541 $ 5,744
Apr 19, 2024 $ 0.0000272
+5.98%
$ 272,457 $ 5,302
Apr 18, 2024 $ 0.0000256
+13.39%
$ 255,684 $ 8,926
Apr 17, 2024 $ 0.0000226
-0.25%
$ 226,008 $ 3,922
Apr 16, 2024 $ 0.0000227
-7.53%
$ 226,885 $ 9,269
Apr 15, 2024 $ 0.0000245
-13.37%
$ 244,806 $ 5,480
Apr 14, 2024 $ 0.0000283
+4.30%
$ 282,783 $ 4,239
Apr 13, 2024 $ 0.0000272
-9.26%
$ 272,004 $ 3,054
Apr 12, 2024 $ 0.00003
-7.72%
$ 299,942 $ 5,137
Apr 11, 2024 $ 0.0000327
-5.04%
$ 327,488 $ 15,686
Apr 10, 2024 $ 0.0000344
-7.56%
$ 344,324 $ 12,947
Apr 9, 2024 $ 0.0000373
+31.13%
$ 373,099 $ 16,382
Apr 8, 2024 $ 0.0000285
+17.00%
$ 284,738 $ 5,310
Apr 7, 2024 $ 0.0000243
-10.28%
$ 242,528 $ 9,949
Apr 6, 2024 $ 0.0000271
+2.81%
$ 270,717 $ 10,267
Apr 5, 2024 $ 0.0000263
-14.39%
$ 263,424 $ 23,606
Apr 4, 2024 $ 0.0000306
-18.61%
$ 306,125 $ 12,150
Apr 3, 2024 $ 0.0000377
-15.74%
$ 377,212 $ 14,002
Apr 2, 2024 $ 0.0000448
-10.28%
$ 448,388 $ 17,919
Apr 1, 2024 $ 0.0000501
-16.61%
$ 498,182 $ 34,264
Mar 31, 2024 $ 0.0000594
+3.78%
$ 594,228 $ 19,091