GPU Inu Historical Data

GPUINU Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0000129
+5.81%
$128,846 $2,262
May 18, 2024 $0.0000122
-26.49%
$121,725 $10,599
May 17, 2024 $0.0000166
+49.57%
$165,936 $2,907
May 16, 2024 $0.0000111
-43.26%
$110,915 $18,110
May 15, 2024 $0.0000196
+10.58%
$195,552 $480
May 14, 2024 $0.0000177
-18.36%
$176,637 $1,383
May 13, 2024 $0.0000214
-10.95%
$214,050 $2,299
May 12, 2024 $0.000024
+19.72%
$240,407 $6,699
May 11, 2024 $0.00002
+27.07%
$199,551 $3,407
May 10, 2024 $0.0000157
-2.88%
$156,975 $687
May 9, 2024 $0.0000161
+0.36%
$161,409 $1,108
May 8, 2024 $0.0000161
-2.90%
$160,851 $1,027
May 7, 2024 $0.0000166
-12.19%
$166,186 $2,171
May 6, 2024 $0.000019
+0.98%
$189,626 $2,285
May 5, 2024 $0.0000188
-2.69%
$187,647 $1,813
May 4, 2024 $0.0000193
+14.95%
$192,540 $1,652
May 3, 2024 $0.0000168
+4.67%
$167,626 $2,252
May 2, 2024 $0.0000161
+7.71%
$161,236 $1,691
May 1, 2024 $0.0000149
+31.90%
$149,561 $2,374
Apr 30, 2024 $0.0000113
-46.57%
$112,736 $8,162
Apr 29, 2024 $0.0000211
-5.08%
$211,236 $1,282
Apr 28, 2024 $0.0000223
-3.43%
$223,156 $2,436
Apr 27, 2024 $0.0000232
+4.07%
$231,901 $2,290
Apr 26, 2024 $0.0000223
-2.82%
$223,221 $2,965
Apr 25, 2024 $0.000023
-1.70%
$229,878 $2,308
Apr 24, 2024 $0.0000234
-7.00%
$233,817 $4,562
Apr 23, 2024 $0.000026
-0.99%
$259,723 $4,168
Apr 22, 2024 $0.0000262
+0.32%
$262,347 $4,643
Apr 21, 2024 $0.0000261
-11.24%
$261,232 $3,024
Apr 20, 2024 $0.0000295
+7.80%
$294,541 $5,744
Apr 19, 2024 $0.0000272
+5.98%
$272,457 $5,302
Apr 18, 2024 $0.0000256
+13.39%
$255,684 $8,926
Apr 17, 2024 $0.0000226
-0.25%
$226,008 $3,922
Apr 16, 2024 $0.0000227
-7.53%
$226,885 $9,269
Apr 15, 2024 $0.0000245
-13.37%
$244,806 $5,480
Apr 14, 2024 $0.0000283
+4.30%
$282,783 $4,239
Apr 13, 2024 $0.0000272
-9.26%
$272,004 $3,054
Apr 12, 2024 $0.00003
-7.72%
$299,942 $5,137
Apr 11, 2024 $0.0000327
-5.04%
$327,488 $15,686
Apr 10, 2024 $0.0000344
-7.56%
$344,324 $12,947
Apr 9, 2024 $0.0000373
+31.13%
$373,099 $16,382
Apr 8, 2024 $0.0000285
+17.00%
$284,738 $5,310
Apr 7, 2024 $0.0000243
-10.28%
$242,528 $9,949
Apr 6, 2024 $0.0000271
+2.81%
$270,717 $10,267
Apr 5, 2024 $0.0000263
-14.39%
$263,424 $23,606
Apr 4, 2024 $0.0000306
-18.61%
$306,125 $12,150
Apr 3, 2024 $0.0000377
-15.74%
$377,212 $14,002
Apr 2, 2024 $0.0000448
-10.28%
$448,388 $17,919
Apr 1, 2024 $0.0000501
-16.61%
$498,182 $34,264
Mar 31, 2024 $0.0000594
+3.78%
$594,228 $19,091