GPU Inu Historical Data

GPUINU
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0₆813
-0.03%
$-- $5
Feb 22, 2026 $0.0₆777
+0.00%
$-- $0.01
Jul 22, 2025 $0.0₅254
+0.00%
$-- $216
Jul 18, 2025 $0.0₅23
+0.00%
$-- $647
Jul 17, 2025 $0.0₅26
+0.00%
$-- $0
Jul 14, 2025 $0.0₅251
+0.00%
$-- $11
Jul 11, 2025 $0.0₅248
+2.77%
$-- $197
Jul 7, 2025 $0.0₅233
+0.00%
$-- $14
Jul 5, 2025 $0.0₅226
+0.00%
$-- $3
Jul 3, 2025 $0.0₅231
+0.00%
$-- $167
Apr 14, 2025 $0.0₅141
+0.00%
$-- $139
Apr 7, 2025 $0.0₅11
+0.00%
$-- $7
Mar 31, 2025 $0.0₅132
+0.00%
$-- $3
Mar 24, 2025 $0.0₅151
+0.00%
$-- $1
Mar 10, 2025 $0.0₅134
+0.00%
$-- $46
Mar 3, 2025 $0.0₅183
+0.00%
$-- $55
Feb 24, 2025 $0.0₅179
+0.00%
$-- $4
Feb 17, 2025 $0.0₅218
+0.00%
$-- $209
Feb 10, 2025 $0.0₅244
+0.00%
$-- $17
Feb 3, 2025 $0.0₅253
+0.00%
$-- $999
Jan 27, 2025 $0.0₅351
+0.00%
$-- $128
Jan 26, 2025 $0.0₅39
+0.00%
$-- $2,496
Jan 25, 2025 $0.0₅389
+0.00%
$-- $21
Jan 24, 2025 $0.0₅404
+0.00%
$-- $281
Oct 30, 2024 $0.0000113
-0.44%
$-- $150
Oct 29, 2024 $0.0000113
-9.36%
$112,792 $1,426
Oct 28, 2024 $0.0000124
+22.13%
$124,454 $23,001
Oct 27, 2024 $0.0000102
+27.66%
$102,019 $4,317
Oct 26, 2024 $0.0₅797
+5.38%
$79,670 $242
Oct 25, 2024 $0.0₅758
-14.55%
$75,772 $1,948
Oct 24, 2024 $0.0₅887
-18.87%
$88,708 $2,295
Oct 23, 2024 $0.0000104
-10.23%
$104,419 $1,041
Oct 22, 2024 $0.0000124
+0.90%
$123,960 $13,211
Oct 15, 2024 $0.0₅647
-1.13%
$64,673 $13
Oct 14, 2024 $0.0₅653
+0.98%
$65,309 $39
Oct 11, 2024 $0.0₅582
+4.08%
$-- $292
Oct 10, 2024 $0.0₅558
+1.02%
$55,830 $140
Oct 9, 2024 $0.0₅328
+0.64%
$-- $81
Oct 8, 2024 $0.0₅326
-10.87%
$32,645 $80
Oct 7, 2024 $0.0₅367
+4.03%
$36,707 $717
Oct 6, 2024 $0.0₅35
+2.02%
$-- $109
Oct 5, 2024 $0.0₅344
+3.74%
$34,355 $408
Oct 4, 2024 $0.0₅292
+1.71%
$-- $29
Oct 3, 2024 $0.0₅287
-1.76%
$28,705 $28
Oct 2, 2024 $0.0₅292
-3.77%
$29,164 $35
Oct 1, 2024 $0.0₅303
-1.35%
$30,335 $36
Sep 27, 2024 $0.0₅377
+2.22%
$-- $38
Sep 26, 2024 $0.0₅369
+10.46%
$36,916 $530
Sep 25, 2024 $0.0₅334
-2.18%
$33,404 $81
Sep 23, 2024 $0.0₅331
-0.91%
$33,082 $53
Download