Wrapped ANATHA Historical Data

WANATHA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0692
+2.91%
$ 20.24 million $ 10,118
Mar 7, 2022 $ 0.0673
+1.32%
$ 19.68 million $ 10,465
Mar 6, 2022 $ 0.0664
-4.02%
$ 19.43 million $ 9,718
Mar 5, 2022 $ 0.0691
+3.08%
$ 20.22 million $ 10,366
Mar 4, 2022 $ 0.0672
-10.28%
$ 19.66 million $ 9,780
Mar 3, 2022 $ 0.075
-4.61%
$ 21.94 million $ 10,883
Mar 2, 2022 $ 0.0786
-4.29%
$ 23 million $ 12,633
Mar 1, 2022 $ 0.0822
+2.57%
$ 24.04 million $ 11,563
Feb 28, 2022 $ 0.0801
+10.76%
$ 23.42 million $ 14,450
Feb 27, 2022 $ 0.0724
-0.29%
$ 21.19 million $ 12,126
Feb 26, 2022 $ 0.0726
+1.20%
$ 21.22 million $ 10,548
Feb 25, 2022 $ 0.0718
+6.12%
$ 21.01 million $ 10,698
Feb 24, 2022 $ 0.0678
-3.07%
$ 19.83 million $ 11,447
Feb 23, 2022 $ 0.07
+0.30%
$ 20.47 million $ 10,709
Feb 22, 2022 $ 0.0699
+0.95%
$ 20.44 million $ 10,815
Feb 21, 2022 $ 0.0692
+1.16%
$ 20.23 million $ 10,279
Feb 20, 2022 $ 0.0684
-6.58%
$ 20.02 million $ 10,374
Feb 19, 2022 $ 0.0732
+0.97%
$ 21.42 million $ 10,780
Feb 18, 2022 $ 0.0726
-2.37%
$ 21.23 million $ 10,564
Feb 17, 2022 $ 0.0744
-4.15%
$ 21.77 million $ 10,507
Feb 16, 2022 $ 0.077
-5.17%
$ 22.53 million $ 4,525
Feb 15, 2022 $ 0.0817
+6.92%
$ 23.89 million $ 5,310
Feb 14, 2022 $ 0.0761
-10.57%
$ 22.25 million $ 11,094
Feb 13, 2022 $ 0.0853
+0.07%
$ 24.95 million $ 5,974
Feb 12, 2022 $ 0.0855
+3.49%
$ 25.01 million $ 5,771
Feb 11, 2022 $ 0.0825
+4.37%
$ 24.13 million $ 4,655
Feb 10, 2022 $ 0.0794
-8.24%
$ 23.24 million $ 4,899
Feb 9, 2022 $ 0.0863
+7.58%
$ 25.23 million $ 5,585
Feb 8, 2022 $ 0.0801
-4.39%
$ 23.43 million $ 5,165
Feb 7, 2022 $ 0.0845
-2.46%
$ 24.71 million $ 5,581
Feb 6, 2022 $ 0.0866
-2.28%
$ 25.33 million $ 5,354
Feb 5, 2022 $ 0.0888
+1.37%
$ 25.99 million $ 5,897
Feb 4, 2022 $ 0.0881
+16.08%
$ 25.76 million $ 6,067
Feb 3, 2022 $ 0.075
+1.37%
$ 21.95 million $ 4,904
Feb 2, 2022 $ 0.0738
+2.15%
$ 21.6 million $ 4,263
Feb 1, 2022 $ 0.0724
+2.80%
$ 21.17 million $ 4,597
Jan 31, 2022 $ 0.0709
+5.97%
$ 20.73 million $ 4,509
Jan 30, 2022 $ 0.0671
-12.47%
$ 19.62 million $ 4,458
Jan 29, 2022 $ 0.0766
+1.37%
$ 22.4 million $ 4,538
Jan 28, 2022 $ 0.0756
+3.21%
$ 22.13 million $ 4,963
Jan 27, 2022 $ 0.0734
+14.59%
$ 21.47 million $ 4,533
Jan 26, 2022 $ 0.0642
-2.34%
$ 18.79 million $ 3,954
Jan 25, 2022 $ 0.0656
+0.46%
$ 19.2 million $ 2,302
Jan 24, 2022 $ 0.0655
-1.23%
$ 19.15 million $ 4,176
Jan 23, 2022 $ 0.0663
-1.51%
$ 19.38 million $ 4,498
Jan 22, 2022 $ 0.0673
-7.01%
$ 19.68 million $ 4,545
Jan 21, 2022 $ 0.0714
-16.17%
$ 20.88 million $ 4,919
Jan 20, 2022 $ 0.0848
+1.86%
$ 24.8 million $ 5,254
Jan 19, 2022 $ 0.0832
-5.71%
$ 24.34 million $ 5,587
Jan 18, 2022 $ 0.0882
-9.07%
$ 25.81 million $ 5,852