Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ANATHA Historical Data

WANATHA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.0692
+2.91%
$20.24 million $10,118
Mar 7, 2022 $0.0673
+1.32%
$19.68 million $10,465
Mar 6, 2022 $0.0664
-4.02%
$19.43 million $9,718
Mar 5, 2022 $0.0691
+3.08%
$20.22 million $10,366
Mar 4, 2022 $0.0672
-10.28%
$19.66 million $9,780
Mar 3, 2022 $0.075
-4.61%
$21.94 million $10,883
Mar 2, 2022 $0.0786
-4.29%
$23 million $12,633
Mar 1, 2022 $0.0822
+2.57%
$24.04 million $11,563
Feb 28, 2022 $0.0801
+10.76%
$23.42 million $14,450
Feb 27, 2022 $0.0724
-0.29%
$21.19 million $12,126
Feb 26, 2022 $0.0726
+1.20%
$21.22 million $10,548
Feb 25, 2022 $0.0718
+6.12%
$21.01 million $10,698
Feb 24, 2022 $0.0678
-3.07%
$19.83 million $11,447
Feb 23, 2022 $0.07
+0.30%
$20.47 million $10,709
Feb 22, 2022 $0.0699
+0.95%
$20.44 million $10,815
Feb 21, 2022 $0.0692
+1.16%
$20.23 million $10,279
Feb 20, 2022 $0.0684
-6.58%
$20.02 million $10,374
Feb 19, 2022 $0.0732
+0.97%
$21.42 million $10,780
Feb 18, 2022 $0.0726
-2.37%
$21.23 million $10,564
Feb 17, 2022 $0.0744
-4.15%
$21.77 million $10,507
Feb 16, 2022 $0.077
-5.17%
$22.53 million $4,525
Feb 15, 2022 $0.0817
+6.92%
$23.89 million $5,310
Feb 14, 2022 $0.0761
-10.57%
$22.25 million $11,094
Feb 13, 2022 $0.0853
+0.07%
$24.95 million $5,974
Feb 12, 2022 $0.0855
+3.49%
$25.01 million $5,771
Feb 11, 2022 $0.0825
+4.37%
$24.13 million $4,655
Feb 10, 2022 $0.0794
-8.24%
$23.24 million $4,899
Feb 9, 2022 $0.0863
+7.58%
$25.23 million $5,585
Feb 8, 2022 $0.0801
-4.39%
$23.43 million $5,165
Feb 7, 2022 $0.0845
-2.46%
$24.71 million $5,581
Feb 6, 2022 $0.0866
-2.28%
$25.33 million $5,354
Feb 5, 2022 $0.0888
+1.37%
$25.99 million $5,897
Feb 4, 2022 $0.0881
+16.08%
$25.76 million $6,067
Feb 3, 2022 $0.075
+1.37%
$21.95 million $4,904
Feb 2, 2022 $0.0738
+2.15%
$21.6 million $4,263
Feb 1, 2022 $0.0724
+2.80%
$21.17 million $4,597
Jan 31, 2022 $0.0709
+5.97%
$20.73 million $4,509
Jan 30, 2022 $0.0671
-12.47%
$19.62 million $4,458
Jan 29, 2022 $0.0766
+1.37%
$22.4 million $4,538
Jan 28, 2022 $0.0756
+3.21%
$22.13 million $4,963
Jan 27, 2022 $0.0734
+14.59%
$21.47 million $4,533
Jan 26, 2022 $0.0642
-2.34%
$18.79 million $3,954
Jan 25, 2022 $0.0656
+0.46%
$19.2 million $2,302
Jan 24, 2022 $0.0655
-1.23%
$19.15 million $4,176
Jan 23, 2022 $0.0663
-1.51%
$19.38 million $4,498
Jan 22, 2022 $0.0673
-7.01%
$19.68 million $4,545
Jan 21, 2022 $0.0714
-16.17%
$20.88 million $4,919
Jan 20, 2022 $0.0848
+1.86%
$24.8 million $5,254
Jan 19, 2022 $0.0832
-5.71%
$24.34 million $5,587
Jan 18, 2022 $0.0882
-9.07%
$25.81 million $5,852