Wrapped ANATHA Historical Data

WANATHA
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00163
-5.32%
$ -- $ 18,773
Jun 9, 2023 $ 0.00172
-0.38%
$ 503,801 $ 19,833
Jun 8, 2023 $ 0.00173
+0.83%
$ 505,676 $ 19,907
Jun 7, 2023 $ 0.00172
-2.69%
$ 501,613 $ 19,747
Jun 6, 2023 $ 0.00176
+3.86%
$ 515,193 $ 20,281
Jun 5, 2023 $ 0.0017
-4.33%
$ 495,810 $ 19,518
Jun 4, 2023 $ 0.00178
-0.10%
$ 518,660 $ 20,418
Jun 3, 2023 $ 0.00178
-0.60%
$ 518,946 $ 20,429
Jun 2, 2023 $ 0.00179
+2.43%
$ 522,068 $ 20,552
Jun 1, 2023 $ 0.00174
-0.59%
$ 509,589 $ 20,061
May 31, 2023 $ 0.00175
-1.54%
$ 512,398 $ 20,171
May 30, 2023 $ 0.00178
+0.41%
$ 520,433 $ 20,487
May 29, 2023 $ 0.00177
-1.35%
$ 518,353 $ 20,406
May 28, 2023 $ 0.0018
+3.16%
$ 526,422 $ 20,723
May 27, 2023 $ 0.00175
+1.45%
$ 510,482 $ 20,096
May 26, 2023 $ 0.00172
+1.49%
$ 503,142 $ 19,807
May 25, 2023 $ 0.0017
-0.08%
$ 495,759 $ 39,032
May 24, 2023 $ 0.0017
-2.34%
$ 495,995 $ 19,525
May 23, 2023 $ 0.00174
+1.95%
$ 508,019 $ 19,999
May 22, 2023 $ 0.00171
+0.01%
$ 498,443 $ 19,622
May 21, 2023 $ 0.00171
-1.26%
$ 498,107 $ 19,609
May 20, 2023 $ 0.00173
+1.51%
$ 504,483 $ 19,860
May 19, 2023 $ 0.0017
+0.64%
$ 496,783 $ 19,556
May 18, 2023 $ 0.00169
-1.05%
$ 493,704 $ 19,435
May 17, 2023 $ 0.00171
-0.15%
$ 498,761 $ 19,634
May 16, 2023 $ 0.00171
-0.05%
$ 499,289 $ 19,655
May 15, 2023 $ 0.00171
-1.97%
$ 499,550 $ 19,665
May 14, 2023 $ 0.00174
-11.79%
$ 508,818 $ 21,992
May 13, 2023 $ 0.00198
+16.68%
$ 577,751 $ 20,846
May 12, 2023 $ 0.00169
-0.27%
$ 495,012 $ 19,862
May 11, 2023 $ 0.0017
-1.84%
$ 496,425 $ 22,004
May 10, 2023 $ 0.00195
+13.25%
$ 570,569 $ 22,088
May 9, 2023 $ 0.00173
-12.93%
$ 504,486 $ 21,739
May 8, 2023 $ 0.00197
-1.31%
$ 576,376 $ 22,743
May 7, 2023 $ 0.00202
-0.55%
$ 589,718 $ 22,290
May 6, 2023 $ 0.00203
+6.12%
$ 593,339 $ 22,557
May 5, 2023 $ 0.00191
-2.50%
$ 559,240 $ 21,643
May 4, 2023 $ 0.00197
+5.78%
$ 574,067 $ 22,746
May 3, 2023 $ 0.00186
-4.82%
$ 543,107 $ 20,918
May 2, 2023 $ 0.00194
+9.40%
$ 567,818 $ 21,807
May 1, 2023 $ 0.00178
-2.66%
$ 518,620 $ 21,476
Apr 30, 2023 $ 0.00183
-8.73%
$ 534,591 $ 21,595
Apr 29, 2023 $ 0.002
-9.30%
$ 584,914 $ 22,265
Apr 28, 2023 $ 0.00221
-7.40%
$ 646,708 $ 23,676
Apr 27, 2023 $ 0.00237
+9.74%
$ 693,230 $ 22,058
Apr 26, 2023 $ 0.00235
+1.41%
$ 685,733 $ 21,397
Apr 25, 2023 $ 0.00232
-0.21%
$ 676,637 $ 23,818
Apr 24, 2023 $ 0.00232
+5.66%
$ 677,851 $ 21,914
Apr 23, 2023 $ 0.0022
+1.55%
$ 641,947 $ 21,416
Apr 22, 2023 $ 0.00216
-6.66%
$ 630,668 $ 20,768
Download