Wrapped ANATHA Historical Data

WANATHA
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.00163
-5.32%
$-- $18,773
Jun 9, 2023 $0.00172
-0.38%
$503,801 $19,833
Jun 8, 2023 $0.00173
+0.83%
$505,676 $19,907
Jun 7, 2023 $0.00172
-2.69%
$501,613 $19,747
Jun 6, 2023 $0.00176
+3.86%
$515,193 $20,281
Jun 5, 2023 $0.0017
-4.33%
$495,810 $19,518
Jun 4, 2023 $0.00178
-0.10%
$518,660 $20,418
Jun 3, 2023 $0.00178
-0.60%
$518,946 $20,429
Jun 2, 2023 $0.00179
+2.43%
$522,068 $20,552
Jun 1, 2023 $0.00174
-0.59%
$509,589 $20,061
May 31, 2023 $0.00175
-1.54%
$512,398 $20,171
May 30, 2023 $0.00178
+0.41%
$520,433 $20,487
May 29, 2023 $0.00177
-1.35%
$518,353 $20,406
May 28, 2023 $0.0018
+3.16%
$526,422 $20,723
May 27, 2023 $0.00175
+1.45%
$510,482 $20,096
May 26, 2023 $0.00172
+1.49%
$503,142 $19,807
May 25, 2023 $0.0017
-0.08%
$495,759 $39,032
May 24, 2023 $0.0017
-2.34%
$495,995 $19,525
May 23, 2023 $0.00174
+1.95%
$508,019 $19,999
May 22, 2023 $0.00171
+0.01%
$498,443 $19,622
May 21, 2023 $0.00171
-1.26%
$498,107 $19,609
May 20, 2023 $0.00173
+1.51%
$504,483 $19,860
May 19, 2023 $0.0017
+0.64%
$496,783 $19,556
May 18, 2023 $0.00169
-1.05%
$493,704 $19,435
May 17, 2023 $0.00171
-0.15%
$498,761 $19,634
May 16, 2023 $0.00171
-0.05%
$499,289 $19,655
May 15, 2023 $0.00171
-1.97%
$499,550 $19,665
May 14, 2023 $0.00174
-11.79%
$508,818 $21,992
May 13, 2023 $0.00198
+16.68%
$577,751 $20,846
May 12, 2023 $0.00169
-0.27%
$495,012 $19,862
May 11, 2023 $0.0017
-1.84%
$496,425 $22,004
May 10, 2023 $0.00195
+13.25%
$570,569 $22,088
May 9, 2023 $0.00173
-12.93%
$504,486 $21,739
May 8, 2023 $0.00197
-1.31%
$576,376 $22,743
May 7, 2023 $0.00202
-0.55%
$589,718 $22,290
May 6, 2023 $0.00203
+6.12%
$593,339 $22,557
May 5, 2023 $0.00191
-2.50%
$559,240 $21,643
May 4, 2023 $0.00197
+5.78%
$574,067 $22,746
May 3, 2023 $0.00186
-4.82%
$543,107 $20,918
May 2, 2023 $0.00194
+9.40%
$567,818 $21,807
May 1, 2023 $0.00178
-2.66%
$518,620 $21,476
Apr 30, 2023 $0.00183
-8.73%
$534,591 $21,595
Apr 29, 2023 $0.002
-9.30%
$584,914 $22,265
Apr 28, 2023 $0.00221
-7.40%
$646,708 $23,676
Apr 27, 2023 $0.00237
+9.74%
$693,230 $22,058
Apr 26, 2023 $0.00235
+1.41%
$685,733 $21,397
Apr 25, 2023 $0.00232
-0.21%
$676,637 $23,818
Apr 24, 2023 $0.00232
+5.66%
$677,851 $21,914
Apr 23, 2023 $0.0022
+1.55%
$641,947 $21,416
Apr 22, 2023 $0.00216
-6.66%
$630,668 $20,768
Download