Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ANATHA Historical Data

WANATHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.00163
-5.32%
$-- $18,773
Jun 9, 2023 $0.00172
-0.38%
$503,801 $19,833
Jun 8, 2023 $0.00173
+0.83%
$505,676 $19,907
Jun 7, 2023 $0.00172
-2.69%
$501,613 $19,747
Jun 6, 2023 $0.00176
+3.86%
$515,193 $20,281
Jun 5, 2023 $0.0017
-4.33%
$495,810 $19,518
Jun 4, 2023 $0.00178
-0.10%
$518,660 $20,418
Jun 3, 2023 $0.00178
-0.60%
$518,946 $20,429
Jun 2, 2023 $0.00179
+2.43%
$522,068 $20,552
Jun 1, 2023 $0.00174
-0.59%
$509,589 $20,061
May 31, 2023 $0.00175
-1.54%
$512,398 $20,171
May 30, 2023 $0.00178
+0.41%
$520,433 $20,487
May 29, 2023 $0.00177
-1.35%
$518,353 $20,406
May 28, 2023 $0.0018
+3.16%
$526,422 $20,723
May 27, 2023 $0.00175
+1.45%
$510,482 $20,096
May 26, 2023 $0.00172
+1.49%
$503,142 $19,807
May 25, 2023 $0.0017
-0.08%
$495,759 $39,032
May 24, 2023 $0.0017
-2.34%
$495,995 $19,525
May 23, 2023 $0.00174
+1.95%
$508,019 $19,999
May 22, 2023 $0.00171
+0.01%
$498,443 $19,622
May 21, 2023 $0.00171
-1.26%
$498,107 $19,609
May 20, 2023 $0.00173
+1.51%
$504,483 $19,860
May 19, 2023 $0.0017
+0.64%
$496,783 $19,556
May 18, 2023 $0.00169
-1.05%
$493,704 $19,435
May 17, 2023 $0.00171
-0.15%
$498,761 $19,634
May 16, 2023 $0.00171
-0.05%
$499,289 $19,655
May 15, 2023 $0.00171
-1.97%
$499,550 $19,665
May 14, 2023 $0.00174
-11.79%
$508,818 $21,992
May 13, 2023 $0.00198
+16.68%
$577,751 $20,846
May 12, 2023 $0.00169
-0.27%
$495,012 $19,862
May 11, 2023 $0.0017
-1.84%
$496,425 $22,004
May 10, 2023 $0.00195
+13.25%
$570,569 $22,088
May 9, 2023 $0.00173
-12.93%
$504,486 $21,739
May 8, 2023 $0.00197
-1.31%
$576,376 $22,743
May 7, 2023 $0.00202
-0.55%
$589,718 $22,290
May 6, 2023 $0.00203
+6.12%
$593,339 $22,557
May 5, 2023 $0.00191
-2.50%
$559,240 $21,643
May 4, 2023 $0.00197
+5.78%
$574,067 $22,746
May 3, 2023 $0.00186
-4.82%
$543,107 $20,918
May 2, 2023 $0.00194
+9.40%
$567,818 $21,807
May 1, 2023 $0.00178
-2.66%
$518,620 $21,476
Apr 30, 2023 $0.00183
-8.73%
$534,591 $21,595
Apr 29, 2023 $0.002
-9.30%
$584,914 $22,265
Apr 28, 2023 $0.00221
-7.40%
$646,708 $23,676
Apr 27, 2023 $0.00237
+9.74%
$693,230 $22,058
Apr 26, 2023 $0.00235
+1.41%
$685,733 $21,397
Apr 25, 2023 $0.00232
-0.21%
$676,637 $23,818
Apr 24, 2023 $0.00232
+5.66%
$677,851 $21,914
Apr 23, 2023 $0.0022
+1.55%
$641,947 $21,416
Apr 22, 2023 $0.00216
-6.66%
$630,668 $20,768
Download