Wrapped ANATHA Historical Data

WANATHA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0969
+11.28%
$ 28.35 million $ 5,628
Jan 16, 2022 $ 0.0868
-0.74%
$ 25.4 million $ 5,897
Jan 15, 2022 $ 0.0876
+0.29%
$ 25.62 million $ 5,593
Jan 14, 2022 $ 0.087
+1.60%
$ 25.44 million $ 5,654
Jan 13, 2022 $ 0.086
-6.14%
$ 25.16 million $ 5,152
Jan 12, 2022 $ 0.092
+9.54%
$ 26.9 million $ 5,201
Jan 11, 2022 $ 0.0841
-3.33%
$ 24.61 million $ 5,451
Jan 10, 2022 $ 0.087
+3.80%
$ 25.46 million $ 8,047
Jan 9, 2022 $ 0.0842
+1.00%
$ 24.64 million $ 5,384
Jan 8, 2022 $ 0.0836
-9.17%
$ 24.44 million $ 3,908
Jan 7, 2022 $ 0.0919
-8.88%
$ 26.87 million $ 9,162
Jan 6, 2022 $ 0.101
-1.83%
$ 29.47 million $ 5,151
Jan 5, 2022 $ 0.103
-9.83%
$ 29.98 million $ 6,737
Jan 4, 2022 $ 0.113
+2.86%
$ 33.18 million $ 6,814
Jan 3, 2022 $ 0.11
-2.80%
$ 32.22 million $ 7,066
Jan 2, 2022 $ 0.113
+8.03%
$ 33.19 million $ 7,393
Jan 1, 2022 $ 0.105
+1.95%
$ 30.66 million $ 6,372
Dec 31, 2021 $ 0.103
+0.77%
$ 30.16 million $ 6,489
Dec 30, 2021 $ 0.102
-1.82%
$ 29.77 million $ 6,532
Dec 29, 2021 $ 0.103
-2.54%
$ 30.27 million $ 6,428
Dec 28, 2021 $ 0.106
-7.01%
$ 31.05 million $ 7,378
Dec 27, 2021 $ 0.114
+1.58%
$ 33.44 million $ 7,657
Dec 26, 2021 $ 0.113
-2.39%
$ 32.91 million $ 7,563
Dec 25, 2021 $ 0.116
+3.39%
$ 33.95 million $ 7,511
Dec 24, 2021 $ 0.112
-0.76%
$ 32.81 million $ 7,061
Dec 23, 2021 $ 0.113
+2.65%
$ 33.01 million $ 7,243
Dec 22, 2021 $ 0.11
-2.28%
$ 32.16 million $ 6,509
Dec 21, 2021 $ 0.113
+2.97%
$ 32.93 million $ 6,912
Dec 20, 2021 $ 0.109
-1.04%
$ 31.89 million $ 7,077
Dec 19, 2021 $ 0.11
-3.82%
$ 32.29 million $ 7,412
Dec 18, 2021 $ 0.115
+3.79%
$ 33.68 million $ 8,973
Dec 17, 2021 $ 0.111
-2.92%
$ 32.57 million $ 9,731
Dec 16, 2021 $ 0.115
+3.00%
$ 33.54 million $ 6,949
Dec 15, 2021 $ 0.111
+4.03%
$ 32.53 million $ 3,004
Dec 8, 2021 $ 0.132
+2.21%
$ 38.48 million $ 1,549
Dec 7, 2021 $ 0.129
-0.22%
$ 37.61 million $ 1,644
Dec 3, 2021 $ 0.127
-6.32%
$ 37.21 million $ 47,190
Dec 2, 2021 $ 0.136
-13.62%
$ 39.7 million $ 59,347
Nov 28, 2021 $ 0.143
-0.36%
$ 41.85 million $ 271
Nov 27, 2021 $ 0.143
-1.51%
$ 41.88 million $ 271
Nov 25, 2021 $ 0.159
+5.19%
$ 46.42 million $ 5,476
Nov 24, 2021 $ 0.151
+1.17%
$ 44.1 million $ 5,201
Nov 22, 2021 $ 0.142
-1.96%
$ 41.61 million $ 103
Nov 21, 2021 $ 0.145
-2.42%
$ 42.4 million $ 105
Nov 19, 2021 $ 0.144
+5.58%
$ 42.14 million $ 1,334
Nov 18, 2021 $ 0.136
-7.93%
$ 39.74 million $ 1,257
Nov 17, 2021 $ 0.147
+1.69%
$ 43.13 million $ 1,117
Nov 11, 2021 $ 0.16
-0.21%
$ 46.81 million $ 10,989
Nov 10, 2021 $ 0.16
-8.49%
$ 46.94 million $ 11,020
Nov 9, 2021 $ 0.175
-3.99%
$ 51.25 million $ 4,012