Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ANATHA Historical Data

WANATHA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.0969
+11.28%
$28.35 million $5,628
Jan 16, 2022 $0.0868
-0.74%
$25.4 million $5,897
Jan 15, 2022 $0.0876
+0.29%
$25.62 million $5,593
Jan 14, 2022 $0.087
+1.60%
$25.44 million $5,654
Jan 13, 2022 $0.086
-6.14%
$25.16 million $5,152
Jan 12, 2022 $0.092
+9.54%
$26.9 million $5,201
Jan 11, 2022 $0.0841
-3.33%
$24.61 million $5,451
Jan 10, 2022 $0.087
+3.80%
$25.46 million $8,047
Jan 9, 2022 $0.0842
+1.00%
$24.64 million $5,384
Jan 8, 2022 $0.0836
-9.17%
$24.44 million $3,908
Jan 7, 2022 $0.0919
-8.88%
$26.87 million $9,162
Jan 6, 2022 $0.101
-1.83%
$29.47 million $5,151
Jan 5, 2022 $0.103
-9.83%
$29.98 million $6,737
Jan 4, 2022 $0.113
+2.86%
$33.18 million $6,814
Jan 3, 2022 $0.11
-2.80%
$32.22 million $7,066
Jan 2, 2022 $0.113
+8.03%
$33.19 million $7,393
Jan 1, 2022 $0.105
+1.95%
$30.66 million $6,372
Dec 31, 2021 $0.103
+0.77%
$30.16 million $6,489
Dec 30, 2021 $0.102
-1.82%
$29.77 million $6,532
Dec 29, 2021 $0.103
-2.54%
$30.27 million $6,428
Dec 28, 2021 $0.106
-7.01%
$31.05 million $7,378
Dec 27, 2021 $0.114
+1.58%
$33.44 million $7,657
Dec 26, 2021 $0.113
-2.39%
$32.91 million $7,563
Dec 25, 2021 $0.116
+3.39%
$33.95 million $7,511
Dec 24, 2021 $0.112
-0.76%
$32.81 million $7,061
Dec 23, 2021 $0.113
+2.65%
$33.01 million $7,243
Dec 22, 2021 $0.11
-2.28%
$32.16 million $6,509
Dec 21, 2021 $0.113
+2.97%
$32.93 million $6,912
Dec 20, 2021 $0.109
-1.04%
$31.89 million $7,077
Dec 19, 2021 $0.11
-3.82%
$32.29 million $7,412
Dec 18, 2021 $0.115
+3.79%
$33.68 million $8,973
Dec 17, 2021 $0.111
-2.92%
$32.57 million $9,731
Dec 16, 2021 $0.115
+3.00%
$33.54 million $6,949
Dec 15, 2021 $0.111
+4.03%
$32.53 million $3,004
Dec 8, 2021 $0.132
+2.21%
$38.48 million $1,549
Dec 7, 2021 $0.129
-0.22%
$37.61 million $1,644
Dec 3, 2021 $0.127
-6.32%
$37.21 million $47,190
Dec 2, 2021 $0.136
-13.62%
$39.7 million $59,347
Nov 28, 2021 $0.143
-0.36%
$41.85 million $271
Nov 27, 2021 $0.143
-1.51%
$41.88 million $271
Nov 25, 2021 $0.159
+5.19%
$46.42 million $5,476
Nov 24, 2021 $0.151
+1.17%
$44.1 million $5,201
Nov 22, 2021 $0.142
-1.96%
$41.61 million $103
Nov 21, 2021 $0.145
-2.42%
$42.4 million $105
Nov 19, 2021 $0.144
+5.58%
$42.14 million $1,334
Nov 18, 2021 $0.136
-7.93%
$39.74 million $1,257
Nov 17, 2021 $0.147
+1.69%
$43.13 million $1,117
Nov 11, 2021 $0.16
-0.21%
$46.81 million $10,989
Nov 10, 2021 $0.16
-8.49%
$46.94 million $11,020
Nov 9, 2021 $0.175
-3.99%
$51.25 million $4,012