Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ANATHA Historical Data

WANATHA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2021 $0.182
+6.65%
$53.36 million $5,700
Nov 7, 2021 $0.171
+1.97%
$49.96 million $392
Nov 6, 2021 $0.167
-2.10%
$48.96 million $4,896
Nov 5, 2021 $0.171
+4.21%
$50.17 million $10,699
Nov 4, 2021 $0.166
-1.39%
$48.55 million $4,455
Nov 3, 2021 $0.168
-0.54%
$49.26 million $25,176
Nov 2, 2021 $0.174
+0.54%
$50.86 million $4,923
Nov 1, 2021 $0.173
+1.88%
$50.66 million $4,904
Oct 31, 2021 $0.18
+1.22%
$52.79 million $15,552
Oct 30, 2021 $0.178
-1.57%
$52.03 million $15,331
Oct 29, 2021 $0.198
+2.29%
$57.89 million $8,763
Oct 28, 2021 $0.193
+10.54%
$56.49 million $14,135
Oct 27, 2021 $0.175
-1.17%
$51.19 million $5,518
Oct 26, 2021 $0.177
+4.75%
$51.81 million $12,062
Oct 25, 2021 $0.174
+2.00%
$50.81 million $322
Oct 24, 2021 $0.17
-2.08%
$49.67 million $315
Oct 23, 2021 $0.173
-3.38%
$50.65 million $40,637
Oct 22, 2021 $0.179
+5.56%
$52.41 million $11,919
Oct 21, 2021 $0.17
+3.04%
$49.7 million $8,194
Oct 20, 2021 $0.165
+8.04%
$48.27 million $1,248
Oct 19, 2021 $0.152
+2.21%
$44.61 million $6,342
Oct 18, 2021 $0.153
-3.16%
$44.86 million $353
Oct 17, 2021 $0.158
+0.37%
$46.29 million $538
Oct 16, 2021 $0.158
-3.38%
$46.19 million $3,860
Oct 15, 2021 $0.163
+1.61%
$47.81 million $23,827
Oct 14, 2021 $0.161
+7.79%
$47.03 million $3,789
Oct 13, 2021 $0.149
+11.32%
$43.54 million $14,973
Oct 10, 2021 $0.14
-0.76%
$40.9 million $1,488
Oct 9, 2021 $0.141
+0.60%
$41.29 million $3,013
Oct 8, 2021 $0.14
-5.96%
$41.02 million $10,072
Oct 7, 2021 $0.149
+7.89%
$43.61 million $11,577
Oct 6, 2021 $0.139
+1.67%
$40.53 million $451
Oct 5, 2021 $0.136
+6.82%
$39.89 million $3,520
Oct 4, 2021 $0.128
+1.49%
$37.34 million $2,975
Oct 3, 2021 $0.126
+2.20%
$36.82 million $2,323
Oct 2, 2021 $0.125
+4.23%
$36.6 million $10,346
Oct 1, 2021 $0.12
+20.75%
$35.06 million $11,657
Sep 29, 2021 $0.0958
+4.04%
$28.04 million $4,991
Sep 28, 2021 $0.092
+0.74%
$26.92 million $4,791
Sep 27, 2021 $0.0917
-11.95%
$26.83 million $8,823
Sep 26, 2021 $0.104
+5.58%
$30.51 million $882
Sep 25, 2021 $0.0991
-7.14%
$29.01 million $9,844
Sep 24, 2021 $0.106
-19.13%
$31.17 million $20,188
Sep 23, 2021 $0.132
+2.77%
$38.53 million $716
Sep 22, 2021 $0.128
+14.52%
$37.4 million $5,739
Sep 21, 2021 $0.111
-10.78%
$32.58 million $12,479
Sep 20, 2021 $0.125
-18.71%
$36.57 million $12,185
Sep 19, 2021 $0.153
-11.14%
$44.89 million $13,214
Sep 18, 2021 $0.172
+13.48%
$50.47 million $18,584
Sep 17, 2021 $0.152
-1.91%
$44.42 million $40,857