Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ANATHA Historical Data

WANATHA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.00231
-4.57%
$675,757 $20,430
Apr 20, 2023 $0.00242
+7.51%
$707,913 $24,234
Apr 19, 2023 $0.00227
-6.72%
$664,239 $23,483
Apr 18, 2023 $0.00244
+0.36%
$712,097 $23,882
Apr 17, 2023 $0.00243
+6.18%
$709,210 $24,598
Apr 16, 2023 $0.00227
+0.50%
$663,260 $24,985
Apr 15, 2023 $0.00225
-7.27%
$656,391 $23,726
Apr 14, 2023 $0.00241
+12.44%
$704,209 $24,315
Apr 13, 2023 $0.00213
+3.91%
$623,454 $22,852
Apr 12, 2023 $0.00205
-6.41%
$598,393 $22,804
Apr 11, 2023 $0.00217
-1.21%
$633,417 $21,909
Apr 10, 2023 $0.00219
+20.67%
$639,654 $23,282
Apr 9, 2023 $0.00181
-5.95%
$529,759 $21,160
Apr 8, 2023 $0.00192
-1.41%
$560,557 $19,830
Apr 7, 2023 $0.00196
+8.68%
$572,248 $24,077
Apr 6, 2023 $0.0018
-2.33%
$525,629 $20,689
Apr 5, 2023 $0.00184
+2.20%
$537,601 $21,366
Apr 4, 2023 $0.0018
+2.51%
$525,580 $20,214
Apr 3, 2023 $0.00175
+1.83%
$512,329 $21,962
Apr 2, 2023 $0.00172
-8.54%
$503,865 $21,751
Apr 1, 2023 $0.00189
+0.23%
$553,247 $21,368
Mar 31, 2023 $0.00188
+8.39%
$550,560 $20,154
Mar 30, 2023 $0.00174
-6.28%
$508,363 $21,896
Mar 29, 2023 $0.00186
+0.90%
$544,460 $21,281
Mar 28, 2023 $0.00184
+10.37%
$537,091 $21,422
Mar 27, 2023 $0.00167
-3.24%
$486,538 $19,960
Mar 26, 2023 $0.00184
+0.90%
$538,041 $20,327
Mar 25, 2023 $0.00181
+5.77%
$529,880 $19,746
Mar 24, 2023 $0.00171
-10.39%
$500,281 $20,397
Mar 23, 2023 $0.0019
+12.73%
$555,620 $21,268
Mar 22, 2023 $0.00184
+3.81%
$537,207 $19,874
Mar 21, 2023 $0.00177
-3.85%
$517,527 $22,149
Mar 20, 2023 $0.00184
+5.92%
$537,297 $20,287
Mar 19, 2023 $0.00174
-7.20%
$506,972 $22,564
Mar 18, 2023 $0.00186
+6.30%
$542,842 $21,930
Mar 17, 2023 $0.00175
-0.10%
$510,358 $20,465
Mar 16, 2023 $0.00175
+8.20%
$511,625 $19,902
Mar 15, 2023 $0.00161
-9.72%
$471,571 $19,585
Mar 14, 2023 $0.00178
+9.48%
$520,058 $20,141
Mar 13, 2023 $0.00162
+5.45%
$474,179 $20,893
Mar 12, 2023 $0.00154
-1.49%
$450,142 $17,957
Mar 11, 2023 $0.00157
+12.17%
$457,253 $17,412
Mar 10, 2023 $0.00139
-8.27%
$406,789 $15,729
Mar 9, 2023 $0.00152
+1.02%
$443,931 $17,805
Mar 8, 2023 $0.0015
-1.47%
$439,277 $18,428
Mar 7, 2023 $0.00153
-8.02%
$445,752 $18,838
Mar 6, 2023 $0.00166
+0.70%
$484,880 $19,636
Mar 5, 2023 $0.00164
-0.56%
$478,829 $17,988
Mar 4, 2023 $0.00166
+0.88%
$484,904 $18,905
Mar 3, 2023 $0.00165
+2.60%
$480,640 $17,653