Wrapped ANATHA Historical Data

WANATHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00231
-4.57%
$ 675,757 $ 20,430
Apr 20, 2023 $ 0.00242
+7.51%
$ 707,913 $ 24,234
Apr 19, 2023 $ 0.00227
-6.72%
$ 664,239 $ 23,483
Apr 18, 2023 $ 0.00244
+0.36%
$ 712,097 $ 23,882
Apr 17, 2023 $ 0.00243
+6.18%
$ 709,210 $ 24,598
Apr 16, 2023 $ 0.00227
+0.50%
$ 663,260 $ 24,985
Apr 15, 2023 $ 0.00225
-7.27%
$ 656,391 $ 23,726
Apr 14, 2023 $ 0.00241
+12.44%
$ 704,209 $ 24,315
Apr 13, 2023 $ 0.00213
+3.91%
$ 623,454 $ 22,852
Apr 12, 2023 $ 0.00205
-6.41%
$ 598,393 $ 22,804
Apr 11, 2023 $ 0.00217
-1.21%
$ 633,417 $ 21,909
Apr 10, 2023 $ 0.00219
+20.67%
$ 639,654 $ 23,282
Apr 9, 2023 $ 0.00181
-5.95%
$ 529,759 $ 21,160
Apr 8, 2023 $ 0.00192
-1.41%
$ 560,557 $ 19,830
Apr 7, 2023 $ 0.00196
+8.68%
$ 572,248 $ 24,077
Apr 6, 2023 $ 0.0018
-2.33%
$ 525,629 $ 20,689
Apr 5, 2023 $ 0.00184
+2.20%
$ 537,601 $ 21,366
Apr 4, 2023 $ 0.0018
+2.51%
$ 525,580 $ 20,214
Apr 3, 2023 $ 0.00175
+1.83%
$ 512,329 $ 21,962
Apr 2, 2023 $ 0.00172
-8.54%
$ 503,865 $ 21,751
Apr 1, 2023 $ 0.00189
+0.23%
$ 553,247 $ 21,368
Mar 31, 2023 $ 0.00188
+8.39%
$ 550,560 $ 20,154
Mar 30, 2023 $ 0.00174
-6.28%
$ 508,363 $ 21,896
Mar 29, 2023 $ 0.00186
+0.90%
$ 544,460 $ 21,281
Mar 28, 2023 $ 0.00184
+10.37%
$ 537,091 $ 21,422
Mar 27, 2023 $ 0.00167
-3.24%
$ 486,538 $ 19,960
Mar 26, 2023 $ 0.00184
+0.90%
$ 538,041 $ 20,327
Mar 25, 2023 $ 0.00181
+5.77%
$ 529,880 $ 19,746
Mar 24, 2023 $ 0.00171
-10.39%
$ 500,281 $ 20,397
Mar 23, 2023 $ 0.0019
+12.73%
$ 555,620 $ 21,268
Mar 22, 2023 $ 0.00184
+3.81%
$ 537,207 $ 19,874
Mar 21, 2023 $ 0.00177
-3.85%
$ 517,527 $ 22,149
Mar 20, 2023 $ 0.00184
+5.92%
$ 537,297 $ 20,287
Mar 19, 2023 $ 0.00174
-7.20%
$ 506,972 $ 22,564
Mar 18, 2023 $ 0.00186
+6.30%
$ 542,842 $ 21,930
Mar 17, 2023 $ 0.00175
-0.10%
$ 510,358 $ 20,465
Mar 16, 2023 $ 0.00175
+8.20%
$ 511,625 $ 19,902
Mar 15, 2023 $ 0.00161
-9.72%
$ 471,571 $ 19,585
Mar 14, 2023 $ 0.00178
+9.48%
$ 520,058 $ 20,141
Mar 13, 2023 $ 0.00162
+5.45%
$ 474,179 $ 20,893
Mar 12, 2023 $ 0.00154
-1.49%
$ 450,142 $ 17,957
Mar 11, 2023 $ 0.00157
+12.17%
$ 457,253 $ 17,412
Mar 10, 2023 $ 0.00139
-8.27%
$ 406,789 $ 15,729
Mar 9, 2023 $ 0.00152
+1.02%
$ 443,931 $ 17,805
Mar 8, 2023 $ 0.0015
-1.47%
$ 439,277 $ 18,428
Mar 7, 2023 $ 0.00153
-8.02%
$ 445,752 $ 18,838
Mar 6, 2023 $ 0.00166
+0.70%
$ 484,880 $ 19,636
Mar 5, 2023 $ 0.00164
-0.56%
$ 478,829 $ 17,988
Mar 4, 2023 $ 0.00166
+0.88%
$ 484,904 $ 18,905
Mar 3, 2023 $ 0.00165
+2.60%
$ 480,640 $ 17,653