Wrapped ANATHA Historical Data

WANATHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0016
-7.54%
$ 468,418 $ 19,009
Mar 1, 2023 $ 0.00173
+3.44%
$ 506,566 $ 20,182
Feb 28, 2023 $ 0.00156
-0.78%
$ 457,077 $ 18,527
Feb 27, 2023 $ 0.00172
+8.00%
$ 503,752 $ 19,467
Feb 26, 2023 $ 0.0016
+3.04%
$ 466,187 $ 20,186
Feb 25, 2023 $ 0.00155
-7.89%
$ 452,528 $ 19,595
Feb 24, 2023 $ 0.00168
+4.26%
$ 491,637 $ 19,957
Feb 23, 2023 $ 0.00161
+0.52%
$ 470,747 $ 20,041
Feb 22, 2023 $ 0.0016
-8.14%
$ 468,316 $ 19,897
Feb 21, 2023 $ 0.00175
+5.91%
$ 510,216 $ 21,844
Feb 20, 2023 $ 0.00165
-7.19%
$ 481,409 $ 20,231
Feb 19, 2023 $ 0.00178
+7.37%
$ 520,849 $ 20,320
Feb 18, 2023 $ 0.00166
+1.07%
$ 485,441 $ 18,156
Feb 17, 2023 $ 0.00165
+2.79%
$ 480,991 $ 20,277
Feb 16, 2023 $ 0.0016
-8.77%
$ 467,663 $ 14,450
Feb 15, 2023 $ 0.00174
+15.58%
$ 508,278 $ 20,592
Feb 14, 2023 $ 0.0015
+2.18%
$ 439,123 $ 18,772
Feb 13, 2023 $ 0.00147
+0.25%
$ 429,848 $ 16,393
Feb 12, 2023 $ 0.00147
-8.78%
$ 429,062 $ 18,421
Feb 11, 2023 $ 0.00161
+1.27%
$ 470,780 $ 17,861
Feb 10, 2023 $ 0.00148
+0.54%
$ 431,466 $ 17,236
Feb 9, 2023 $ 0.00147
-15.73%
$ 429,319 $ 19,288
Feb 8, 2023 $ 0.00177
+8.85%
$ 517,787 $ 18,487
Feb 7, 2023 $ 0.00163
-5.66%
$ 476,504 $ 18,589
Feb 6, 2023 $ 0.00173
+7.61%
$ 504,961 $ 18,338
Feb 5, 2023 $ 0.00161
-8.29%
$ 469,665 $ 19,335
Feb 4, 2023 $ 0.00175
-0.07%
$ 511,854 $ 19,446
Feb 3, 2023 $ 0.00175
+2.13%
$ 512,350 $ 19,932
Feb 2, 2023 $ 0.00172
+0.21%
$ 502,173 $ 18,150
Feb 1, 2023 $ 0.00171
+3.00%
$ 498,704 $ 19,223
Jan 31, 2023 $ 0.00166
+9.66%
$ 485,166 $ 17,687
Jan 30, 2023 $ 0.00152
-5.28%
$ 443,156 $ 17,516
Jan 29, 2023 $ 0.0016
-2.42%
$ 468,233 $ 17,899
Jan 28, 2023 $ 0.00165
+6.39%
$ 480,661 $ 18,506
Jan 27, 2023 $ 0.00155
-8.28%
$ 451,717 $ 18,732
Jan 26, 2023 $ 0.00167
+7.44%
$ 488,719 $ 19,145
Jan 25, 2023 $ 0.00156
-4.15%
$ 456,534 $ 18,805
Jan 24, 2023 $ 0.00163
+2.90%
$ 475,985 $ 17,367
Jan 23, 2023 $ 0.00159
+0.70%
$ 463,798 $ 20,484
Jan 22, 2023 $ 0.00158
-6.92%
$ 460,935 $ 18,036
Jan 21, 2023 $ 0.00169
+5.87%
$ 494,798 $ 20,125
Jan 20, 2023 $ 0.0016
-1.36%
$ 467,716 $ 20,157
Jan 19, 2023 $ 0.00162
+3.32%
$ 474,580 $ 18,903
Jan 18, 2023 $ 0.00158
+4.85%
$ 460,548 $ 19,908
Jan 17, 2023 $ 0.0015
-8.78%
$ 438,696 $ 16,965
Jan 16, 2023 $ 0.00165
+2.30%
$ 481,171 $ 18,841
Jan 15, 2023 $ 0.0016
+6.90%
$ 467,829 $ 18,649
Jan 14, 2023 $ 0.0015
-0.67%
$ 438,434 $ 17,202
Jan 13, 2023 $ 0.00151
+2.88%
$ 441,705 $ 16,571
Jan 12, 2023 $ 0.00147
+10.76%
$ 429,373 $ 16,807