Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ANATHA Historical Data

WANATHA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2022 $0.00121
+3.42%
$352,710 $14,526
Nov 21, 2022 $0.00118
-4.45%
$343,878 $11,849
Nov 20, 2022 $0.00124
-3.47%
$361,905 $12,788
Nov 19, 2022 $0.00128
-7.67%
$374,990 $15,180
Nov 18, 2022 $0.00138
+1.27%
$404,525 $14,319
Nov 17, 2022 $0.00136
-1.45%
$396,851 $13,963
Nov 16, 2022 $0.00139
-2.74%
$404,801 $15,166
Nov 15, 2022 $0.00143
+0.26%
$416,830 $14,938
Nov 14, 2022 $0.00142
+10.42%
$415,828 $13,864
Nov 13, 2022 $0.00129
-3.28%
$377,382 $14,569
Nov 12, 2022 $0.00133
-2.11%
$387,462 $15,036
Nov 11, 2022 $0.00136
-8.36%
$396,554 $15,061
Nov 10, 2022 $0.00148
+26.06%
$433,278 $15,246
Nov 9, 2022 $0.00113
-81.59%
$331,344 $13,764
Nov 8, 2022 $0.00615
-14.54%
$1.8 million $15,633
Nov 7, 2022 $0.00718
+6.43%
$2.1 million $19,011
Nov 6, 2022 $0.00676
-13.63%
$1.97 million $19,801
Nov 5, 2022 $0.00783
+7.67%
$2.29 million $19,028
Nov 4, 2022 $0.00728
+7.94%
$2.13 million $18,926
Nov 3, 2022 $0.00675
+0.83%
$1.97 million $17,744
Nov 2, 2022 $0.00671
-3.07%
$1.96 million $17,605
Nov 1, 2022 $0.00692
+0.54%
$2.02 million $18,373
Oct 31, 2022 $0.00689
-8.92%
$2.01 million $19,627
Oct 30, 2022 $0.00756
+6.51%
$2.21 million $18,043
Oct 29, 2022 $0.00711
-3.18%
$2.08 million $19,865
Oct 28, 2022 $0.00736
+9.79%
$2.15 million $18,237
Oct 27, 2022 $0.00671
-3.15%
$1.96 million $18,946
Oct 26, 2022 $0.00691
+6.77%
$2.02 million $18,337
Oct 25, 2022 $0.00648
+0.69%
$1.89 million $17,474
Oct 24, 2022 $0.00643
-1.23%
$1.88 million $15,278
Oct 23, 2022 $0.00652
+4.91%
$1.9 million $15,493
Oct 22, 2022 $0.00621
+9.12%
$1.81 million $15,493
Oct 21, 2022 $0.00569
-6.75%
$1.66 million $15,446
Oct 20, 2022 $0.0061
-0.35%
$1.78 million $15,435
Oct 19, 2022 $0.00614
+6.20%
$1.79 million $15,849
Oct 18, 2022 $0.00578
-2.02%
$1.69 million $15,067
Oct 17, 2022 $0.00589
+3.65%
$1.72 million $15,142
Oct 16, 2022 $0.00569
-5.26%
$1.66 million $15,315
Oct 15, 2022 $0.006
-1.84%
$1.75 million $13,550
Oct 14, 2022 $0.00612
+8.85%
$1.79 million $15,389
Oct 13, 2022 $0.00562
-1.25%
$1.64 million $13,146
Oct 12, 2022 $0.00567
-6.23%
$1.66 million $16,490
Oct 11, 2022 $0.00605
+6.29%
$1.77 million $14,943
Oct 10, 2022 $0.0057
-1.51%
$1.66 million $15,315
Oct 9, 2022 $0.00577
-6.76%
$1.69 million $15,255
Oct 8, 2022 $0.00621
-1.49%
$1.81 million $15,605
Oct 7, 2022 $0.00631
-1.49%
$1.84 million $15,903
Oct 6, 2022 $0.00641
+0.45%
$1.87 million $15,342
Oct 5, 2022 $0.00591
-0.45%
$1.73 million $16,541
Oct 4, 2022 $0.00594
+2.10%
$1.73 million $16,114