Chompy Cow Historical Data

CHOMPY
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000161
+0.00%
$ -- $ 21
Jan 27, 2025 $ 0.0000188
+0.00%
$ -- $ 21
Jan 12, 2025 $ 0.0000242
+4.96%
$ 24,128 $ 14
Jan 11, 2025 $ 0.0000241
-0.63%
$ 24,021 $ 3
Jan 9, 2025 $ 0.0000219
+13.68%
$ -- $ 80
Oct 8, 2024 $ 0.0000116
-0.87%
$ 11,624 $ 73
Oct 7, 2024 $ 0.0000118
-0.33%
$ 11,751 $ 74
Oct 6, 2024 $ 0.0000116
+0.31%
$ -- $ 42
Oct 5, 2024 $ 0.0000115
-0.45%
$ 11,514 $ 42
Sep 27, 2024 $ 0.0000128
+0.82%
$ -- $ 48
Sep 26, 2024 $ 0.0000127
+4.20%
$ 12,677 $ 48
Sep 21, 2024 $ 0.0000122
+0.28%
$ -- $ 37
Sep 20, 2024 $ 0.0000122
-2.88%
$ 12,180 $ 41
Jul 26, 2024 $ 0.000021
+3.83%
$ -- $ 100
Jul 25, 2024 $ 0.0000201
+1.56%
$ 20,107 $ 96
Jul 2, 2024 $ 0.0000219
+5.31%
$ 21,844 $ 18
Jun 20, 2024 $ 0.0000209
+0.47%
$ -- $ 85
Jun 19, 2024 $ 0.0000208
-5.76%
$ 20,778 $ 84
Jun 14, 2024 $ 0.0000235
+0.08%
$ -- $ 260
Jun 13, 2024 $ 0.0000235
-16.85%
$ 23,436 $ 259
Jun 12, 2024 $ 0.0000281
-10.84%
$ 28,088 $ 1,462
Jun 11, 2024 $ 0.0000314
-7.94%
$ 31,365 $ 13
Jun 10, 2024 $ 0.0000342
-3.93%
$ 34,100 $ 157
Jun 9, 2024 $ 0.0000356
-3.54%
$ 35,563 $ 80
Jun 8, 2024 $ 0.0000368
-1.08%
$ 36,783 $ 553
Jun 7, 2024 $ 0.0000433
+0.91%
$ -- $ 96
Jun 6, 2024 $ 0.0000428
-2.07%
$ 42,735 $ 48
Jun 5, 2024 $ 0.0000436
+4.06%
$ 43,536 $ 259
Jun 4, 2024 $ 0.0000418
+0.50%
$ 41,771 $ 401
Jun 1, 2024 $ 0.0000412
+1.45%
$ -- $ 53
May 31, 2024 $ 0.0000406
+2.51%
$ 40,565 $ 385
May 30, 2024 $ 0.00004
-0.72%
$ 39,906 $ 79
May 28, 2024 $ 0.0000404
-1.26%
$ 40,330 $ 52
May 27, 2024 $ 0.000041
-0.93%
$ 40,963 $ 70
May 22, 2024 $ 0.000046
+0.16%
$ -- $ 300
May 21, 2024 $ 0.0000459
-3.32%
$ 45,866 $ 300
May 19, 2024 $ 0.0000404
-2.61%
$ -- $ 496
May 18, 2024 $ 0.0000415
+0.40%
$ 41,408 $ 727
May 17, 2024 $ 0.0000414
+1.11%
$ 41,331 $ 293
May 16, 2024 $ 0.0000412
+1.07%
$ 41,118 $ 56
May 15, 2024 $ 0.0000408
-24.75%
$ 40,694 $ 1,306
May 14, 2024 $ 0.0000541
-22.38%
$ 54,014 $ 68
May 13, 2024 $ 0.000069
-0.91%
$ 68,844 $ 1,150
May 12, 2024 $ 0.0000737
-1.01%
$ -- $ 1,488
May 11, 2024 $ 0.000074
-3.63%
$ 73,870 $ 1,530
May 10, 2024 $ 0.0000768
+0.13%
$ 76,617 $ 140
May 9, 2024 $ 0.0000763
+3.05%
$ 76,130 $ 357
May 8, 2024 $ 0.000074
-9.46%
$ 73,890 $ 501
May 7, 2024 $ 0.000082
-2.12%
$ 81,875 $ 1,190
May 6, 2024 $ 0.000084
+15.47%
$ 83,819 $ 5,059
Download