Chompy Cow Historical Data

CHOMPY
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0000161
+0.00%
$-- $21
Jan 27, 2025 $0.0000188
+0.00%
$-- $21
Jan 12, 2025 $0.0000242
+4.96%
$24,128 $14
Jan 11, 2025 $0.0000241
-0.63%
$24,021 $3
Jan 9, 2025 $0.0000219
+13.68%
$-- $80
Oct 8, 2024 $0.0000116
-0.87%
$11,624 $73
Oct 7, 2024 $0.0000118
-0.33%
$11,751 $74
Oct 6, 2024 $0.0000116
+0.31%
$-- $42
Oct 5, 2024 $0.0000115
-0.45%
$11,514 $42
Sep 27, 2024 $0.0000128
+0.82%
$-- $48
Sep 26, 2024 $0.0000127
+4.20%
$12,677 $48
Sep 21, 2024 $0.0000122
+0.28%
$-- $37
Sep 20, 2024 $0.0000122
-2.88%
$12,180 $41
Jul 26, 2024 $0.000021
+3.83%
$-- $100
Jul 25, 2024 $0.0000201
+1.56%
$20,107 $96
Jul 2, 2024 $0.0000219
+5.31%
$21,844 $18
Jun 20, 2024 $0.0000209
+0.47%
$-- $85
Jun 19, 2024 $0.0000208
-5.76%
$20,778 $84
Jun 14, 2024 $0.0000235
+0.08%
$-- $260
Jun 13, 2024 $0.0000235
-16.85%
$23,436 $259
Jun 12, 2024 $0.0000281
-10.84%
$28,088 $1,462
Jun 11, 2024 $0.0000314
-7.94%
$31,365 $13
Jun 10, 2024 $0.0000342
-3.93%
$34,100 $157
Jun 9, 2024 $0.0000356
-3.54%
$35,563 $80
Jun 8, 2024 $0.0000368
-1.08%
$36,783 $553
Jun 7, 2024 $0.0000433
+0.91%
$-- $96
Jun 6, 2024 $0.0000428
-2.07%
$42,735 $48
Jun 5, 2024 $0.0000436
+4.06%
$43,536 $259
Jun 4, 2024 $0.0000418
+0.50%
$41,771 $401
Jun 1, 2024 $0.0000412
+1.45%
$-- $53
May 31, 2024 $0.0000406
+2.51%
$40,565 $385
May 30, 2024 $0.00004
-0.72%
$39,906 $79
May 28, 2024 $0.0000404
-1.26%
$40,330 $52
May 27, 2024 $0.000041
-0.93%
$40,963 $70
May 22, 2024 $0.000046
+0.16%
$-- $300
May 21, 2024 $0.0000459
-3.32%
$45,866 $300
May 19, 2024 $0.0000404
-2.61%
$-- $496
May 18, 2024 $0.0000415
+0.40%
$41,408 $727
May 17, 2024 $0.0000414
+1.11%
$41,331 $293
May 16, 2024 $0.0000412
+1.07%
$41,118 $56
May 15, 2024 $0.0000408
-24.75%
$40,694 $1,306
May 14, 2024 $0.0000541
-22.38%
$54,014 $68
May 13, 2024 $0.000069
-0.91%
$68,844 $1,150
May 12, 2024 $0.0000737
-1.01%
$-- $1,488
May 11, 2024 $0.000074
-3.63%
$73,870 $1,530
May 10, 2024 $0.0000768
+0.13%
$76,617 $140
May 9, 2024 $0.0000763
+3.05%
$76,130 $357
May 8, 2024 $0.000074
-9.46%
$73,890 $501
May 7, 2024 $0.000082
-2.12%
$81,875 $1,190
May 6, 2024 $0.000084
+15.47%
$83,819 $5,059
Download