AuTistiC BoYs CLub Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅76
-12.55%
$7,600 $39
Today, at 10 AM $0.0₅76
-12.55%
$7,600 $39
Today, at 9 AM $0.0₅763
+0.00%
$7,634 $40
Today, at 7 AM $0.0₅782
+0.00%
$7,824 $40
Today, at 6 AM $0.0₅774
+0.00%
$7,742 $40
Today, at 5 AM $0.0₅783
+0.00%
$7,834 $40
Today, at 2 AM $0.0₅812
+0.09%
$8,125 $40
Yesterday, at 8 PM $0.0₅777
+0.18%
$7,772 $33
Yesterday, at 5 PM $0.0₅792
+0.49%
$7,921 $33
Yesterday, at 2 PM $0.0₅777
+0.00%
$7,767 $31
Yesterday, at 1 PM $0.0₅774
-0.16%
$7,744 $19
Yesterday, at 12 PM $0.0₅786
-0.06%
$7,858 $15
Yesterday, at 11 AM $0.0₅786
+0.00%
$7,861 $3
Yesterday, at 10 AM $0.0₅81
+0.00%
$8,102 $82
Yesterday, at 2 AM $0.0₅786
+0.00%
$7,864 $115
Aug 20, 5 PM $0.0₅784
+0.00%
$7,839 $23
Aug 20, 11 AM $0.0₅745
-5.87%
$7,449 $100
Aug 20, 10 AM $0.0₅801
+0.05%
$8,005 $76
Aug 20, 8 AM $0.0₅794
+1.04%
$7,944 $80
Aug 20, 3 AM $0.0₅813
-0.01%
$-- $47
Aug 20, 2 AM $0.0₅813
+0.00%
$8,134 $46
Aug 19, 11 PM $0.0₅817
+0.00%
$8,170 $45
Aug 19, 10 PM $0.0₅82
-0.10%
$8,195 $43
Aug 19, 9 PM $0.0₅83
-2.60%
$8,297 $86
Aug 19, 5 PM $0.0₅819
+0.05%
$8,188 $49
Aug 19, 4 PM $0.0₅837
-0.10%
$8,370 $49
Aug 18, 10 PM $0.0₅799
+0.12%
$7,985 $124
Aug 18, 9 PM $0.0₅796
+2.23%
$7,959 $81
Aug 18, 7 PM $0.0₅781
-0.10%
$7,807 $79
Aug 18, 4 PM $0.0₅781
-0.39%
$7,811 $85
Aug 18, 1 PM $0.0₅769
+0.28%
$7,685 $54
Aug 18, 2 AM $0.0₅8
+0.73%
$7,996 $19
Aug 17, 11 PM $0.0₅807
+2.47%
$8,074 $9
Aug 17, 6 PM $0.0₅835
+0.00%
$8,351 $8
Aug 17, 5 PM $0.0₅829
+0.00%
$8,292 $8
Aug 17, 4 PM $0.0₅829
-0.71%
$8,292 $8
Aug 17, 3 PM $0.0₅836
-0.09%
$8,361 $1
Aug 17, 8 AM $0.0₅835
+0.00%
$8,353 $2
Aug 16, 2 PM $0.0₅843
+0.00%
$8,427 $79
Aug 16, 1 PM $0.0₅842
+0.45%
$8,419 $78
Aug 16, 12 AM $0.0₅831
+0.04%
$8,312 $90
Aug 15, 11 PM $0.0₅832
-2.84%
$8,322 $90
Aug 15, 10 PM $0.0₅859
+0.00%
$8,590 $67
Aug 15, 9 PM $0.0₅86
+0.16%
$8,604 $67
Aug 15, 8 PM $0.0₅859
-6.52%
$8,589 $66
Aug 15, 2 PM $0.0₅924
+0.39%
$9,243 $23
Aug 15, 9 AM $0.0₅932
+0.00%
$9,324 $15
Aug 15, 3 AM $0.0₅954
-0.50%
$9,542 $86
Aug 14, 7 PM $0.0₅911
-0.11%
$9,106 $77
Aug 14, 4 PM $0.0₅913
+0.01%
$9,128 $77
Download