AuTistiC BoYs CLub Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000194
+0.00%
$ -- $ 43
Today, at 1 PM $ 0.0000194
+0.00%
$ -- $ 43
Today, at 12 PM $ 0.0000193
+0.00%
$ 19,300 $ 43
Yesterday, at 1 PM $ 0.0000189
-0.08%
$ 18,886 $ 102
Yesterday, at 10 AM $ 0.0000188
+0.00%
$ 18,819 $ 22
Apr 11, 6 PM $ 0.0000208
+0.00%
$ 20,822 $ 25
Apr 11, 5 PM $ 0.0000209
+0.88%
$ 20,891 $ 25
Apr 11, 4 PM $ 0.0000207
+0.05%
$ 20,714 $ 36
Apr 11, 2 PM $ 0.0000206
+0.00%
$ 20,575 $ 42
Apr 11, 1 PM $ 0.0000206
+0.00%
$ 20,574 $ 41
Apr 11, 12 PM $ 0.0000203
+0.94%
$ 20,337 $ 104
Apr 10, 6 PM $ 0.0000204
+0.00%
$ 20,435 $ 106
Apr 10, 5 PM $ 0.0000204
+0.21%
$ 20,445 $ 106
Apr 10, 4 PM $ 0.0000204
+0.32%
$ 20,421 $ 97
Apr 10, 3 PM $ 0.0000203
+1.35%
$ 20,291 $ 93
Apr 10, 1 PM $ 0.00002
+0.00%
$ 19,987 $ 84
Apr 10, 12 PM $ 0.00002
+0.41%
$ 20,039 $ 5
Apr 8, 5 PM $ 0.0000192
-0.01%
$ 19,156 $ 29
Apr 8, 12 AM $ 0.0000194
-1.23%
$ 19,357 $ 25
Apr 7, 11 PM $ 0.0000195
+2.35%
$ 19,462 $ 23
Apr 7, 10 PM $ 0.0000189
+1.36%
$ 18,923 $ 14
Apr 7, 8 PM $ 0.0000182
-0.23%
$ 18,209 $ 5
Apr 7, 10 AM $ 0.0000181
-0.06%
$ 18,149 $ 3
Apr 6, 2 AM $ 0.0000198
+0.00%
$ 19,845 $ 2
Apr 2, 4 PM $ 0.0000183
+0.11%
$ 18,274 $ 4
Apr 2, 12 PM $ 0.0000179
+0.00%
$ 17,899 $ 3
Apr 1, 6 AM $ 0.0000194
+1.32%
$ 19,373 $ 27
Mar 31, 9 PM $ 0.0000189
+0.00%
$ 18,909 $ 20
Mar 31, 4 PM $ 0.0000186
-0.07%
$ 18,565 $ 19
Mar 31, 2 PM $ 0.0000188
+0.02%
$ 18,760 $ 12
Mar 31, 1 PM $ 0.0000188
-0.45%
$ 18,780 $ 12
Mar 31, 3 AM $ 0.0000192
+0.00%
$ 19,230 $ 7
Mar 30, 8 PM $ 0.0000189
+0.00%
$ 18,857 $ 7
Mar 30, 7 PM $ 0.0000188
+0.00%
$ 18,782 $ 7
Mar 30, 12 PM $ 0.0000193
+0.00%
$ 19,258 $ 6
Mar 29, 4 PM $ 0.0000183
+0.00%
$ 18,350 $ 0.1
Mar 28, 12 PM $ 0.0000185
-4.37%
$ 18,507 $ 13
Mar 27, 11 PM $ 0.000019
+0.00%
$ 18,953 $ 3
Mar 27, 10 PM $ 0.000019
-0.05%
$ 18,957 $ 3
Mar 27, 7 PM $ 0.0000187
+0.00%
$ 18,656 $ 2
Mar 27, 1 AM $ 0.0000194
+0.00%
$ 19,381 $ 9
Mar 26, 10 AM $ 0.0000199
+0.00%
$ -- $ 9
Mar 25, 11 AM $ 0.0000209
+0.00%
$ 20,902 $ 3
Mar 25, 10 AM $ 0.0000209
+0.00%
$ 20,887 $ 1
Mar 24, 2 PM $ 0.0000207
-0.70%
$ 20,655 $ 0
Mar 22, 11 AM $ 0.0000198
+0.00%
$ 19,789 $ 2
Mar 20, 1 PM $ 0.0000207
+0.00%
$ 20,679 $ 7
Mar 20, 12 PM $ 0.0000207
+0.00%
$ 20,732 $ 7
Mar 19, 10 PM $ 0.0000208
-0.33%
$ 20,815 $ 1
Mar 19, 9 PM $ 0.0000209
-0.05%
$ 20,883 $ 1
Download