AuTistiC BoYs CLub Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 19,412 $ 23
Yesterday $ 0.0000198
-0.21%
$ -- $ 30
May 5, 2026 $ 0.00002
+2.17%
$ 19,964 $ 9
May 4, 2026 $ 0.0000196
+1.05%
$ 19,590 $ 1
May 3, 2026 $ 0.0000195
+0.85%
$ 19,544 $ 2
May 2, 2026 $ 0.0000196
+0.39%
$ -- $ 10
May 1, 2026 $ 0.0000191
-0.42%
$ 19,138 $ 0
Apr 30, 2026 $ 0.0000192
+0.40%
$ -- $ 1
Apr 29, 2026 $ 0.0000191
-0.95%
$ 19,113 $ 1
Apr 28, 2026 $ 0.0000191
-1.25%
$ -- $ 36
Apr 27, 2026 $ 0.0000197
-2.17%
$ -- $ 35
Apr 24, 2026 $ 0.0000198
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.0000198
+1.15%
$ 19,807 $ 2
Apr 22, 2026 $ 0.0000203
+1.99%
$ -- $ 19
Apr 21, 2026 $ 0.0000195
-3.44%
$ 19,518 $ 11
Apr 20, 2026 $ 0.0000202
+4.33%
$ 20,215 $ 1
Apr 19, 2026 $ 0.0000194
-3.61%
$ 19,350 $ 7
Apr 18, 2026 $ 0.0000201
-2.66%
$ 20,075 $ 32
Apr 17, 2026 $ 0.0000206
+0.28%
$ 20,624 $ 143
Apr 16, 2026 $ 0.0000206
+2.67%
$ 20,567 $ 105
Apr 15, 2026 $ 0.0000199
+0.00%
$ 19,933 $ 5
Apr 14, 2026 $ 0.0000197
-2.00%
$ 19,709 $ 3
Apr 13, 2026 $ 0.0000202
+4.61%
$ 20,189 $ 5
Apr 12, 2026 $ 0.0000189
+0.35%
$ -- $ 102
Apr 11, 2026 $ 0.0000208
+3.35%
$ 20,822 $ 25
Apr 10, 2026 $ 0.0000204
+2.39%
$ 20,435 $ 106
Apr 8, 2026 $ 0.0000192
-2.26%
$ -- $ 29
Apr 7, 2026 $ 0.0000195
+7.17%
$ 19,462 $ 23
Apr 6, 2026 $ 0.0000198
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0000183
+2.10%
$ -- $ 4
Apr 1, 2026 $ 0.0000194
+1.32%
$ -- $ 27
Mar 31, 2026 $ 0.0000189
-1.67%
$ 18,909 $ 20
Mar 30, 2026 $ 0.0000189
-2.09%
$ 18,857 $ 7
Mar 29, 2026 $ 0.0000183
+0.00%
$ -- $ 0.1
Mar 28, 2026 $ 0.0000185
-4.37%
$ -- $ 13
Mar 27, 2026 $ 0.000019
-2.21%
$ 18,953 $ 3
Mar 26, 2026 $ 0.0000199
+0.00%
$ -- $ 9
Mar 25, 2026 $ 0.0000209
+0.07%
$ -- $ 3
Mar 24, 2026 $ 0.0000207
-0.70%
$ -- $ 0
Mar 22, 2026 $ 0.0000198
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0000207
-0.25%
$ -- $ 7
Mar 19, 2026 $ 0.0000208
-0.48%
$ 20,815 $ 1
Mar 18, 2026 $ 0.0000224
+0.00%
$ -- $ 36
Mar 17, 2026 $ 0.0000224
-2.96%
$ 22,440 $ 36
Mar 16, 2026 $ 0.0000231
+2.35%
$ 23,124 $ 33
Mar 15, 2026 $ 0.0000226
+1.22%
$ 22,594 $ 64
Mar 14, 2026 $ 0.0000223
-0.21%
$ 22,322 $ 44
Mar 13, 2026 $ 0.0000224
-0.34%
$ 22,369 $ 71
Mar 12, 2026 $ 0.0000224
+0.37%
$ 22,445 $ 95
Mar 11, 2026 $ 0.0000224
-0.76%
$ 22,362 $ 49
Download