AuTistiC BoYs CLub Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 11,580 $ 15
Yesterday $ 0.0000119
-1.55%
$ 11,890 $ 251
Jul 29, 2026 $ 0.0000138
-4.45%
$ 13,838 $ 60
Jul 28, 2026 $ 0.0000145
+1.39%
$ 14,478 $ 69
Jul 27, 2026 $ 0.0000143
-3.95%
$ 14,283 $ 122
Jul 26, 2026 $ 0.0000149
-3.45%
$ 14,890 $ 526
Jul 25, 2026 $ 0.0000154
+16.41%
$ 15,422 $ 457
Jul 24, 2026 $ 0.0000132
-0.64%
$ 13,246 $ 42
Jul 23, 2026 $ 0.0000134
+26.36%
$ 13,353 $ 585
Jul 22, 2026 $ 0.0000106
+4.29%
$ 10,559 $ 464
Jul 21, 2026 $ 0.0000102
+2.76%
$ 10,195 $ 19
Jul 20, 2026 $ 0.0₅975
-0.23%
$ -- $ 17
Jul 19, 2026 $ 0.0₅971
-1.99%
$ -- $ 169
Jul 18, 2026 $ 0.0₅994
-12.23%
$ 9,938 $ 193
Jul 17, 2026 $ 0.0000106
-5.21%
$ 10,592 $ 9
Jul 16, 2026 $ 0.0000113
-4.57%
$ 11,323 $ 96
Jul 15, 2026 $ 0.0000119
+0.11%
$ 11,906 $ 107
Jul 14, 2026 $ 0.0000118
-13.69%
$ 11,759 $ 358
Jul 13, 2026 $ 0.0000135
-12.50%
$ 13,540 $ 189
Jul 12, 2026 $ 0.0000149
-0.20%
$ -- $ 80
Jul 11, 2026 $ 0.000016
+2.40%
$ 15,953 $ 76
Jul 10, 2026 $ 0.0000156
+39.85%
$ 15,627 $ 1,339
Jul 9, 2026 $ 0.0000112
-15.53%
$ 11,173 $ 425
Jul 8, 2026 $ 0.0000132
-2.55%
$ 13,215 $ 276
Jul 7, 2026 $ 0.0000136
-1.92%
$ 13,596 $ 124
Jul 6, 2026 $ 0.000014
+2.71%
$ 13,996 $ 5
Jul 5, 2026 $ 0.0000139
-4.14%
$ 13,931 $ 611
Jul 4, 2026 $ 0.0000148
-2.23%
$ -- $ 63
Jul 3, 2026 $ 0.000015
-5.70%
$ -- $ 213
Jul 2, 2026 $ 0.0000157
-6.24%
$ 15,745 $ 170
Jul 1, 2026 $ 0.0000171
+10.85%
$ 17,078 $ 95
Jun 30, 2026 $ 0.0000152
+0.82%
$ 15,182 $ 107
Jun 29, 2026 $ 0.0000151
+3.19%
$ 15,058 $ 157
Jun 28, 2026 $ 0.0000145
-5.08%
$ 14,533 $ 3,595
Jun 27, 2026 $ 0.0000155
+14.44%
$ 15,550 $ 1,736
Jun 26, 2026 $ 0.0000136
+25.99%
$ 13,587 $ 169
Jun 25, 2026 $ 0.0000106
-11.00%
$ -- $ 17
Jun 24, 2026 $ 0.0000118
-3.14%
$ 11,753 $ 19
Jun 23, 2026 $ 0.000012
+1.04%
$ 11,987 $ 6
Jun 22, 2026 $ 0.0000121
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.0000119
-1.21%
$ -- $ 5
Jun 19, 2026 $ 0.0000118
-4.83%
$ 11,825 $ 8
Jun 18, 2026 $ 0.0000124
-4.65%
$ -- $ 8
Jun 17, 2026 $ 0.0000157
+0.00%
$ 15,747 $ 1
Jun 16, 2026 $ 0.0000159
+15.60%
$ -- $ 3
Jun 15, 2026 $ 0.0000135
+0.70%
$ -- $ 44
Jun 14, 2026 $ 0.0000129
+0.15%
$ -- $ 2
Jun 13, 2026 $ 0.0000128
-9.15%
$ 12,778 $ 135
Jun 12, 2026 $ 0.0000141
-0.24%
$ 14,070 $ 1
Jun 11, 2026 $ 0.000014
-3.55%
$ -- $ 49
Download