AuTistiC BoYs CLub Historical Data

ABC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅832
-18.52%
$-- $256
Aug 3 $0.0000101
-6.22%
$10,143 $212
Jul 27 $0.0000109
-26.41%
$10,943 $592
Jul 20 $0.0000149
+52.41%
$14,890 $2,139
Jul 13 $0.0₅971
-37.25%
$-- $766
Jul 6 $0.0000149
+9.17%
$-- $1,925
Jun 29 $0.0000139
-4.54%
$13,931 $1,069
Jun 22 $0.0000155
+28.15%
$14,533 $1,613
Jun 15 $0.0000119
-11.39%
$-- $58
Jun 8 $0.0000128
-16.75%
$-- $235
Jun 1 $0.0000152
-37.24%
$15,671 $441
May 25 $0.0000243
+28.10%
$24,229 $2,709
May 18 $0.0000204
+7.45%
$-- $344
May 11 $0.0000199
-4.12%
$-- $283
May 4 $0.0000203
+4.79%
$20,777 $64
Apr 27 $0.0000196
-2.25%
$19,544 $112
Apr 20 $0.0000198
+2.21%
$-- $36
Apr 13 $0.0000201
+4.02%
$19,350 $293
Apr 6 $0.0000208
+4.92%
$-- $184
Mar 30 $0.0000183
-5.11%
$-- $58
Mar 23 $0.0000185
-11.02%
$-- $28
Mar 16 $0.0000198
-12.41%
$-- $116
Mar 9 $0.0000226
+4.84%
$22,594 $507
Mar 2 $0.0000219
+2.89%
$-- $260
Feb 23 $0.0000208
-7.82%
$20,769 $393
Feb 16 $0.0000244
+0.49%
$22,345 $190
Feb 9 $0.0000289
+1.07%
$24,278 $1,733
Feb 2 $0.0000295
-15.54%
$-- $607
Jan 26 $0.0000359
-24.31%
$-- $1,947
Jan 19 $0.0000411
+4.38%
$47,402 $166
Jan 12 $0.0000402
+0.26%
$39,367 $149
Jan 5 $0.0000401
-10.16%
$-- $282
Dec 29 $0.0000455
+14.72%
$-- $704
Jun 9 $0.000201
-0.27%
$-- $576
Jun 2 $0.000174
+29.94%
$184,270 $5,842
Download