AuTistiC BoYs CLub Historical Data

ABC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $0.0000152
-0.38%
$15,182 $107
Jun 30, 8 PM $0.0000155
+0.00%
$15,496 $94
Jun 30, 7 PM $0.0000155
+0.00%
$15,479 $74
Jun 30, 6 PM $0.0000158
-0.70%
$15,790 $65
Jun 30, 12 PM $0.0000148
-1.99%
$14,785 $31
Jun 30, 10 AM $0.000015
+0.00%
$15,020 $123
Jun 30, 7 AM $0.0000149
+0.00%
$14,930 $164
Jun 30, 1 AM $0.0000151
-3.13%
$15,076 $164
Jun 30, 12 AM $0.0000151
+0.10%
$15,073 $167
Jun 29, 11 PM $0.0000151
-0.36%
$15,058 $157
Jun 29, 9 PM $0.0000151
+0.01%
$15,062 $154
Jun 29, 8 PM $0.0000151
-0.16%
$15,107 $154
Jun 29, 6 PM $0.0000152
+0.00%
$15,188 $519
Jun 29, 2 PM $0.0000151
+0.00%
$15,124 $2,558
Jun 29, 12 PM $0.000015
+2.26%
$15,019 $2,663
Jun 29, 11 AM $0.0000147
-1.88%
$14,679 $3,004
Jun 29, 10 AM $0.0000149
+0.00%
$14,930 $3,156
Jun 29, 9 AM $0.000015
+2.80%
$15,002 $3,083
Jun 28, 8 PM $0.0000145
+0.82%
$14,533 $3,595
Jun 28, 7 PM $0.0000143
+2.49%
$14,348 $3,593
Jun 28, 6 PM $0.000014
-1.42%
$14,005 $3,493
Jun 28, 5 PM $0.0000144
+0.58%
$14,407 $3,299
Jun 28, 3 PM $0.0000144
-0.42%
$14,369 $2,897
Jun 28, 2 PM $0.0000145
+0.89%
$14,469 $2,301
Jun 28, 1 PM $0.0000143
-0.79%
$14,341 $1,775
Jun 28, 12 PM $0.0000146
-0.69%
$14,574 $1,326
Jun 28, 11 AM $0.0000147
-1.68%
$14,687 $1,135
Jun 28, 10 AM $0.000015
-2.33%
$14,954 $966
Jun 27, 10 PM $0.0000155
+1.03%
$15,550 $1,736
Jun 27, 9 PM $0.0000155
-2.20%
$15,491 $1,489
Jun 27, 8 PM $0.0000158
+2.12%
$15,837 $1,295
Jun 27, 6 PM $0.0000158
-0.05%
$15,769 $1,257
Jun 27, 3 PM $0.0000167
+0.74%
$16,745 $1,313
Jun 27, 12 PM $0.0000167
-11.29%
$16,672 $1,286
Jun 27, 11 AM $0.0000188
+4.41%
$18,771 $1,154
Jun 27, 10 AM $0.0000179
+45.01%
$17,945 $925
Jun 27, 2 AM $0.0000121
-1.12%
$12,107 $276
Jun 27, 12 AM $0.0000136
+0.00%
$-- $193
Jun 26, 11 PM $0.0000136
+4.50%
$13,587 $169
Jun 26, 10 PM $0.000013
+1.22%
$12,957 $130
Jun 26, 9 PM $0.0000128
+0.16%
$12,777 $79
Jun 26, 6 PM $0.0000126
+0.19%
$12,550 $74
Jun 26, 5 PM $0.0000126
+1.33%
$12,556 $71
Jun 26, 4 PM $0.0000124
+2.33%
$12,397 $36
Jun 26, 2 AM $0.0000107
-1.03%
$10,673 $72
Jun 26, 1 AM $0.0000108
+0.00%
$10,784 $9
Jun 25, 3 PM $0.0000106
+0.11%
$10,601 $17
Jun 25, 1 AM $0.0000119
-0.03%
$11,909 $13
Jun 24, 8 PM $0.0000118
+0.03%
$11,753 $19
Jun 24, 8 AM $0.000012
-0.03%
$12,000 $35