AuTistiC BoYs CLub Historical Data

ABC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000206
+0.06%
$ 20,579 $ 106
Apr 16, 11 PM $ 0.0000206
+0.34%
$ 20,567 $ 105
Apr 16, 10 PM $ 0.0000205
-0.36%
$ 20,497 $ 104
Apr 16, 9 PM $ 0.0000206
+0.08%
$ 20,571 $ 104
Apr 16, 8 PM $ 0.0000206
-0.08%
$ 20,606 $ 104
Apr 16, 7 PM $ 0.0000206
+1.63%
$ 20,623 $ 91
Apr 16, 6 PM $ 0.0000203
-0.95%
$ 20,293 $ 75
Apr 16, 5 PM $ 0.0000205
+0.13%
$ 20,489 $ 58
Apr 16, 4 PM $ 0.0000205
+0.68%
$ 20,462 $ 54
Apr 16, 3 PM $ 0.0000203
+1.65%
$ 20,347 $ 37
Apr 16, 2 PM $ 0.0000206
+0.00%
$ 20,586 $ 37
Apr 16, 1 PM $ 0.0000204
+0.56%
$ 20,396 $ 35
Apr 16, 12 PM $ 0.0000203
+1.71%
$ 20,286 $ 5
Apr 16, 10 AM $ 0.00002
+0.00%
$ 20,033 $ 4
Apr 15, 7 PM $ 0.0000199
+0.00%
$ 19,933 $ 5
Apr 14, 8 PM $ 0.0000197
-0.02%
$ 19,709 $ 3
Apr 14, 7 PM $ 0.0000197
+0.00%
$ 19,710 $ 1
Apr 14, 2 PM $ 0.0000201
+0.00%
$ 20,111 $ 1
Apr 13, 11 PM $ 0.0000202
+0.00%
$ 20,189 $ 5
Apr 13, 10 PM $ 0.0000202
+1.87%
$ 20,192 $ 5
Apr 13, 1 PM $ 0.0000194
+0.00%
$ -- $ 43
Apr 13, 12 PM $ 0.0000193
+0.00%
$ 19,300 $ 43
Apr 12, 1 PM $ 0.0000189
-0.08%
$ 18,886 $ 102
Apr 12, 10 AM $ 0.0000188
+0.00%
$ 18,819 $ 22
Apr 11, 6 PM $ 0.0000208
+0.00%
$ 20,822 $ 25
Apr 11, 5 PM $ 0.0000209
+0.88%
$ 20,891 $ 25
Apr 11, 4 PM $ 0.0000207
+0.05%
$ 20,714 $ 36
Apr 11, 2 PM $ 0.0000206
+0.00%
$ 20,575 $ 42
Apr 11, 1 PM $ 0.0000206
+0.00%
$ 20,574 $ 41
Apr 11, 12 PM $ 0.0000203
+0.94%
$ 20,337 $ 104
Apr 10, 6 PM $ 0.0000204
+0.00%
$ 20,435 $ 106
Apr 10, 5 PM $ 0.0000204
+0.21%
$ 20,445 $ 106
Apr 10, 4 PM $ 0.0000204
+0.32%
$ 20,421 $ 97
Apr 10, 3 PM $ 0.0000203
+1.35%
$ 20,291 $ 93
Apr 10, 1 PM $ 0.00002
+0.00%
$ 19,987 $ 84
Apr 10, 12 PM $ 0.00002
+0.41%
$ 20,039 $ 5
Apr 8, 5 PM $ 0.0000192
-0.01%
$ 19,156 $ 29
Apr 8, 12 AM $ 0.0000194
-1.23%
$ 19,357 $ 25
Apr 7, 11 PM $ 0.0000195
+2.35%
$ 19,462 $ 23
Apr 7, 10 PM $ 0.0000189
+1.36%
$ 18,923 $ 14
Apr 7, 8 PM $ 0.0000182
-0.23%
$ 18,209 $ 5
Apr 7, 10 AM $ 0.0000181
-0.06%
$ 18,149 $ 3
Apr 6, 2 AM $ 0.0000198
+0.00%
$ 19,845 $ 2
Apr 2, 4 PM $ 0.0000183
+0.11%
$ 18,274 $ 4
Apr 2, 12 PM $ 0.0000179
+0.00%
$ 17,899 $ 3
Apr 1, 6 AM $ 0.0000194
+1.32%
$ 19,373 $ 27
Mar 31, 9 PM $ 0.0000189
+0.00%
$ 18,909 $ 20
Mar 31, 4 PM $ 0.0000186
-0.07%
$ 18,565 $ 19
Mar 31, 2 PM $ 0.0000188
+0.02%
$ 18,760 $ 12
Mar 31, 1 PM $ 0.0000188
-0.45%
$ 18,780 $ 12