AuTistiC BoYs CLub Historical Data

ABC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0000311
+0.00%
$ 31,134 $ 44
Feb 5, 6 PM $ 0.0000312
-1.15%
$ 31,173 $ 41
Feb 5, 4 PM $ 0.0000316
+0.00%
$ 31,554 $ 37
Feb 5, 11 AM $ 0.0000334
+0.00%
$ 33,363 $ 23
Feb 5, 10 AM $ 0.0000334
+0.00%
$ 33,440 $ 21
Feb 4, 10 PM $ 0.0000337
-2.21%
$ 33,693 $ 65
Feb 4, 9 PM $ 0.0000345
-0.19%
$ 34,526 $ 37
Feb 4, 8 PM $ 0.0000347
+0.12%
$ 34,708 $ 35
Feb 4, 4 PM $ 0.000034
+0.00%
$ 34,004 $ 26
Feb 4, 9 AM $ 0.0000356
-0.45%
$ 35,611 $ 18
Feb 3, 8 PM $ 0.0000353
+1.52%
$ 35,336 $ 201
Feb 3, 7 PM $ 0.0000347
-4.86%
$ 34,681 $ 189
Feb 3, 6 PM $ 0.0000368
-0.84%
$ 36,770 $ 11
Feb 3, 5 PM $ 0.0000374
+0.00%
$ 37,392 $ 6
Feb 3, 12 PM $ 0.0000378
+0.00%
$ 37,827 $ 1
Feb 2, 1 PM $ 0.0000351
+0.22%
$ 35,062 $ 1
Feb 1, 12 AM $ 0.0000359
-0.05%
$ 35,939 $ 260
Jan 31, 11 PM $ 0.0000359
+1.63%
$ 35,876 $ 258
Jan 31, 10 PM $ 0.0000354
+0.00%
$ 35,442 $ 253
Jan 31, 3 PM $ 0.0000435
+0.00%
$ 43,523 $ 11
Jan 31, 2 PM $ 0.0000436
+0.00%
$ 43,553 $ 7
Jan 31, 8 AM $ 0.0000438
+0.00%
$ 43,771 $ 2
Jan 29, 4 AM $ 0.0000474
+0.00%
$ 47,446 $ 13
Jan 28, 12 PM $ 0.0000488
+0.22%
$ 48,820 $ 8
Jan 28, 11 AM $ 0.0000487
-0.02%
$ 48,742 $ 6
Jan 27, 11 PM $ 0.0000487
+0.26%
$ 48,726 $ 16
Jan 27, 10 PM $ 0.0000486
+0.00%
$ 48,583 $ 14
Jan 27, 8 PM $ 0.0000483
+0.08%
$ 48,309 $ 9
Jan 26, 1 AM $ 0.0000475
-0.02%
$ 47,454 $ 1,653
Jan 26, 12 AM $ 0.0000474
+0.10%
$ 47,447 $ 1,625
Jan 25, 11 PM $ 0.0000474
+0.00%
$ 47,402 $ 1,616
Jan 25, 7 PM $ 0.0000457
-21.42%
$ 45,666 $ 1,558
Jan 25, 6 PM $ 0.0000562
+11.97%
$ 56,215 $ 878
Jan 25, 5 PM $ 0.0000506
+0.00%
$ 50,579 $ 581
Jan 25, 4 PM $ 0.0000508
+0.12%
$ 50,842 $ 565
Jan 25, 3 PM $ 0.0000507
+25.45%
$ 50,664 $ 550
Jan 25, 7 AM $ 0.0000408
+0.00%
$ 40,794 $ 8
Jan 25, 6 AM $ 0.0000408
+0.00%
$ 40,794 $ 7
Jan 25, 3 AM $ 0.000041
-0.07%
$ 40,998 $ 3
Jan 24, 4 PM $ 0.0000411
+0.00%
$ 41,079 $ 15
Jan 23, 11 PM $ 0.0000411
+0.00%
$ 41,071 $ 22
Jan 23, 2 PM $ 0.0000423
+0.00%
$ 42,254 $ 17
Jan 23, 10 AM $ 0.0000424
+0.65%
$ 42,362 $ 13
Jan 23, 9 AM $ 0.0000421
-0.14%
$ 42,134 $ 6
Jan 23, 8 AM $ 0.0000422
+0.19%
$ 42,221 $ 5
Jan 23, 3 AM $ 0.0000427
+0.00%
$ 42,685 $ 2
Jan 22, 4 PM $ 0.0000422
+0.00%
$ 42,230 $ 37
Jan 21, 9 PM $ 0.0000418
+0.00%
$ 41,774 $ 49
Jan 21, 7 PM $ 0.0000413
+0.19%
$ 41,250 $ 42
Jan 21, 4 PM $ 0.000041
+0.00%
$ -- $ 17