Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuTistiC BoYs CLub Historical Data

ABC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.0000105
+0.01%
$10,516 $475
Jul 22, 4 PM $0.0000105
+0.45%
$10,511 $474
Jul 22, 3 PM $0.0000105
+1.72%
$10,457 $470
Jul 22, 2 PM $0.0000103
+0.05%
$10,287 $463
Jul 22, 1 PM $0.0000103
-0.73%
$10,257 $452
Jul 22, 12 PM $0.0000103
+0.00%
$10,285 $428
Jul 22, 11 AM $0.0000102
+0.23%
$10,201 $310
Jul 22, 8 AM $0.0000116
+0.00%
$11,570 $309
Jul 22, 7 AM $0.0000116
+12.16%
$11,556 $301
Jul 22, 6 AM $0.0000103
+0.07%
$10,300 $147
Jul 22, 4 AM $0.0000105
+0.00%
$10,486 $153
Jul 22, 3 AM $0.0000105
+0.36%
$10,494 $152
Jul 22, 2 AM $0.0000105
+0.00%
$10,460 $143
Jul 22, 1 AM $0.0000104
-0.07%
$10,425 $142
Jul 22, 12 AM $0.0000103
+1.55%
$10,281 $25
Jul 21, 7 PM $0.0000102
+0.00%
$10,195 $19
Jul 21, 6 PM $0.0000102
+2.15%
$10,159 $16
Jul 21, 5 PM $0.0₅991
+0.02%
$9,914 $3
Jul 21, 1 PM $0.0₅995
-0.02%
$9,946 $3
Jul 21, 5 AM $0.0₅995
-0.03%
$9,946 $1
Jul 21, 2 AM $0.0₅992
+0.00%
$9,921 $0.1
Jul 20, 5 AM $0.0₅975
+0.00%
$9,747 $17
Jul 20, 3 AM $0.0₅997
+0.00%
$9,970 $15
Jul 20, 2 AM $0.0₅987
+0.00%
$9,865 $15
Jul 20, 1 AM $0.0₅986
+0.12%
$9,856 $15
Jul 20, 12 AM $0.0₅977
+0.00%
$9,770 $7
Jul 19, 5 PM $0.0₅971
+0.00%
$9,711 $169
Jul 19, 12 PM $0.0₅964
-0.46%
$9,636 $167
Jul 19, 11 AM $0.0₅97
+0.00%
$9,700 $162
Jul 19, 10 AM $0.0₅969
-6.50%
$9,693 $161
Jul 19, 4 AM $0.0₅99
+0.00%
$9,896 $170
Jul 19, 1 AM $0.0₅991
+0.00%
$9,908 $193
Jul 18, 11 PM $0.0₅994
+0.23%
$9,938 $193
Jul 18, 10 PM $0.0₅995
-3.95%
$9,950 $145
Jul 18, 7 PM $0.0000111
+0.00%
$11,078 $16
Jul 18, 11 AM $0.000011
+0.00%
$11,023 $74
Jul 18, 8 AM $0.0000112
-0.50%
$11,150 $73
Jul 18, 6 AM $0.0000112
-0.04%
$11,204 $71
Jul 18, 3 AM $0.0000113
-0.21%
$11,299 $42
Jul 17, 10 PM $0.0000106
-0.03%
$10,592 $9
Jul 17, 6 PM $0.0000112
+0.00%
$11,194 $7
Jul 17, 2 PM $0.0000109
+0.00%
$10,937 $25
Jul 17, 12 PM $0.000011
-0.18%
$11,007 $27
Jul 17, 11 AM $0.0000111
-0.28%
$11,068 $24
Jul 17, 10 AM $0.0000111
+0.00%
$11,132 $18
Jul 17, 6 AM $0.0000111
+0.00%
$11,110 $22
Jul 17, 5 AM $0.0000111
+0.00%
$11,116 $18
Jul 17, 1 AM $0.0000112
+0.00%
$11,175 $33
Jul 17, 12 AM $0.0000112
+0.00%
$11,174 $33
Jul 16, 9 PM $0.0000113
+0.00%
$11,323 $96