AuTistiC BoYs CLub Historical Data

ABC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000192
+0.00%
$ 19,230 $ 7
Mar 30, 8 PM $ 0.0000189
+0.00%
$ 18,857 $ 7
Mar 30, 7 PM $ 0.0000188
+0.00%
$ 18,782 $ 7
Mar 30, 12 PM $ 0.0000193
+0.00%
$ 19,258 $ 6
Mar 29, 4 PM $ 0.0000183
+0.00%
$ 18,350 $ 0.1
Mar 28, 12 PM $ 0.0000185
-4.37%
$ 18,507 $ 13
Mar 27, 11 PM $ 0.000019
+0.00%
$ 18,953 $ 3
Mar 27, 10 PM $ 0.000019
-0.05%
$ 18,957 $ 3
Mar 27, 7 PM $ 0.0000187
+0.00%
$ 18,656 $ 2
Mar 27, 1 AM $ 0.0000194
+0.00%
$ 19,381 $ 9
Mar 26, 10 AM $ 0.0000199
+0.00%
$ -- $ 9
Mar 25, 11 AM $ 0.0000209
+0.00%
$ 20,902 $ 3
Mar 25, 10 AM $ 0.0000209
+0.00%
$ 20,887 $ 1
Mar 24, 2 PM $ 0.0000207
-0.70%
$ 20,655 $ 0
Mar 22, 11 AM $ 0.0000198
+0.00%
$ 19,789 $ 2
Mar 20, 1 PM $ 0.0000207
+0.00%
$ 20,679 $ 7
Mar 20, 12 PM $ 0.0000207
+0.00%
$ 20,732 $ 7
Mar 19, 10 PM $ 0.0000208
-0.33%
$ 20,815 $ 1
Mar 19, 9 PM $ 0.0000209
-0.05%
$ 20,883 $ 1
Mar 19, 8 PM $ 0.0000209
+0.00%
$ 20,916 $ 0
Mar 18, 12 AM $ 0.0000224
+0.00%
$ 22,440 $ 36
Mar 17, 11 PM $ 0.0000224
-0.67%
$ 22,440 $ 36
Mar 17, 10 PM $ 0.0000226
-0.14%
$ 22,592 $ 36
Mar 17, 9 PM $ 0.0000226
+0.47%
$ 22,623 $ 36
Mar 17, 8 PM $ 0.0000225
-0.16%
$ 22,517 $ 38
Mar 17, 7 PM $ 0.0000226
+0.00%
$ 22,554 $ 38
Mar 17, 6 PM $ 0.0000226
+0.20%
$ 22,554 $ 38
Mar 17, 5 PM $ 0.0000225
+0.00%
$ 22,509 $ 38
Mar 17, 4 PM $ 0.0000225
+0.03%
$ 22,509 $ 38
Mar 17, 3 PM $ 0.0000225
+0.08%
$ 22,501 $ 38
Mar 17, 2 PM $ 0.0000225
-1.38%
$ 22,483 $ 28
Mar 17, 1 PM $ 0.0000228
-0.44%
$ 22,797 $ 27
Mar 17, 12 PM $ 0.0000229
+0.00%
$ 22,898 $ 24
Mar 17, 11 AM $ 0.0000229
+0.11%
$ 22,898 $ 24
Mar 17, 10 AM $ 0.0000229
+0.01%
$ 22,873 $ 26
Mar 17, 9 AM $ 0.000023
-0.11%
$ 22,962 $ 21
Mar 17, 8 AM $ 0.000023
-0.35%
$ 22,986 $ 24
Mar 17, 7 AM $ 0.0000231
+0.20%
$ 23,068 $ 20
Mar 17, 6 AM $ 0.000023
+0.00%
$ 23,022 $ 20
Mar 17, 5 AM $ 0.000023
-0.15%
$ 23,022 $ 20
Mar 17, 4 AM $ 0.0000231
-0.98%
$ 23,058 $ 23
Mar 17, 3 AM $ 0.0000233
-0.07%
$ 23,287 $ 30
Mar 17, 2 AM $ 0.0000233
+0.00%
$ 23,304 $ 37
Mar 17, 1 AM $ 0.0000233
-0.05%
$ 23,290 $ 37
Mar 17, 12 AM $ 0.0000233
+0.83%
$ 23,316 $ 32
Mar 16, 11 PM $ 0.0000231
-1.02%
$ 23,124 $ 33
Mar 16, 10 PM $ 0.0000234
+1.03%
$ 23,364 $ 35
Mar 16, 9 PM $ 0.0000231
+0.40%
$ 23,126 $ 41
Mar 16, 8 PM $ 0.000023
+0.21%
$ 23,035 $ 43
Mar 16, 7 PM $ 0.000023
+0.03%
$ 23,032 $ 43