Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuTistiC BoYs CLub Historical Data

ABC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $0.0000113
+0.00%
$11,316 $100
Jul 16, 4 PM $0.0000114
+0.52%
$11,425 $101
Jul 16, 3 PM $0.0000114
-0.05%
$11,392 $98
Jul 16, 2 PM $0.0000114
-2.19%
$11,375 $86
Jul 16, 3 AM $0.0000118
+0.33%
$11,811 $94
Jul 16, 2 AM $0.0000118
-0.73%
$11,771 $95
Jul 16, 1 AM $0.0000119
-0.01%
$11,864 $92
Jul 15, 11 PM $0.0000119
+0.00%
$11,906 $107
Jul 15, 10 PM $0.0000119
+0.00%
$11,889 $161
Jul 15, 9 PM $0.0000119
-2.89%
$11,915 $161
Jul 15, 8 PM $0.0000123
+0.11%
$12,251 $106
Jul 15, 6 PM $0.0000122
-0.17%
$12,211 $94
Jul 15, 5 PM $0.0000122
+0.00%
$12,197 $93
Jul 15, 4 PM $0.0000122
-0.38%
$12,175 $93
Jul 15, 3 PM $0.0000122
+0.00%
$12,159 $83
Jul 15, 12 PM $0.0000121
+0.00%
$12,116 $224
Jul 15, 11 AM $0.0000121
-0.51%
$12,111 $204
Jul 15, 8 AM $0.0000121
+0.11%
$12,134 $253
Jul 15, 7 AM $0.0000121
-0.14%
$12,119 $251
Jul 15, 5 AM $0.0000121
+0.28%
$12,092 $261
Jul 15, 4 AM $0.0000121
+0.00%
$12,091 $330
Jul 15, 3 AM $0.000012
+0.00%
$12,046 $346
Jul 15, 1 AM $0.0000121
+1.27%
$12,057 $346
Jul 15, 12 AM $0.0000119
+0.15%
$11,911 $338
Jul 14, 11 PM $0.0000118
-0.23%
$11,759 $358
Jul 14, 10 PM $0.0000118
-0.26%
$11,751 $355
Jul 14, 9 PM $0.0000114
+0.32%
$11,387 $299
Jul 14, 7 PM $0.0000114
+0.00%
$11,443 $254
Jul 14, 6 PM $0.0000114
+0.24%
$11,415 $375
Jul 14, 5 PM $0.0000114
+0.00%
$11,387 $348
Jul 14, 3 PM $0.0000115
+1.01%
$11,467 $350
Jul 14, 2 PM $0.0000113
-1.07%
$11,344 $441
Jul 14, 1 PM $0.0000116
+0.33%
$11,609 $429
Jul 14, 12 PM $0.0000117
+0.00%
$11,735 $367
Jul 14, 11 AM $0.0000118
-5.37%
$11,777 $280
Jul 14, 10 AM $0.0000125
+0.00%
$12,495 $217
Jul 14, 4 AM $0.0000125
+1.47%
$12,450 $202
Jul 14, 3 AM $0.0000136
+0.24%
$13,585 $201
Jul 14, 1 AM $0.0000137
+0.00%
$13,660 $201
Jul 14, 12 AM $0.0000136
+0.00%
$13,625 $200
Jul 13, 11 PM $0.0000135
-0.02%
$13,540 $189
Jul 13, 9 PM $0.0000137
+0.03%
$13,732 $168
Jul 13, 8 PM $0.0000139
+0.00%
$13,908 $169
Jul 13, 7 PM $0.0000138
+1.66%
$13,829 $51
Jul 13, 4 PM $0.0000152
+0.32%
$15,234 $17
Jul 13, 2 PM $0.0000154
+0.00%
$15,383 $16
Jul 13, 1 PM $0.0000155
-0.02%
$15,459 $16
Jul 13, 12 PM $0.0000154
+0.00%
$15,356 $3
Jul 13, 11 AM $0.0000154
+0.00%
$15,436 $3
Jul 13, 10 AM $0.0000155
+0.00%
$15,475 $3