AuTistiC BoYs CLub Historical Data

ABC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0000121
+0.00%
$12,080 $35
Jun 24, 2 AM $0.0000122
+0.97%
$12,178 $28
Jun 24, 12 AM $0.0000122
+0.38%
$12,180 $27
Jun 23, 7 PM $0.000012
+0.00%
$11,987 $6
Jun 23, 5 PM $0.0000121
-0.97%
$12,087 $4
Jun 23, 4 PM $0.0000122
-0.57%
$12,200 $3
Jun 23, 11 AM $0.000012
+1.07%
$11,992 $2
Jun 22, 11 AM $0.0000121
+0.00%
$12,134 $0
Jun 20, 12 PM $0.0000119
+0.05%
$11,850 $5
Jun 20, 7 AM $0.000012
-0.03%
$11,992 $4
Jun 19, 8 PM $0.0000118
+0.00%
$11,825 $8
Jun 19, 7 PM $0.0000119
-0.85%
$11,853 $8
Jun 19, 6 PM $0.0000122
-2.10%
$12,165 $6
Jun 18, 5 PM $0.0000124
-0.09%
$12,449 $8
Jun 18, 4 PM $0.0000125
+1.02%
$12,456 $8
Jun 18, 3 PM $0.0000126
-0.22%
$12,551 $7
Jun 18, 6 AM $0.0000131
+0.00%
$13,056 $5
Jun 17, 9 PM $0.0000157
+0.00%
$15,747 $1
Jun 16, 1 PM $0.0000159
+0.00%
$15,904 $3
Jun 16, 7 AM $0.0000138
+0.50%
$13,826 $2
Jun 15, 9 AM $0.0000135
+0.00%
$13,467 $44
Jun 15, 1 AM $0.0000134
+0.00%
$13,420 $41
Jun 15, 12 AM $0.0000134
+0.33%
$13,418 $41
Jun 14, 4 PM $0.0000129
+0.15%
$12,909 $2
Jun 13, 7 PM $0.0000128
-0.04%
$12,778 $135
Jun 13, 6 AM $0.0000124
-11.33%
$12,444 $10
Jun 13, 1 AM $0.0000141
+0.32%
$14,111 $8
Jun 12, 10 PM $0.0000141
+0.00%
$14,070 $1
Jun 12, 9 PM $0.0000141
-0.13%
$14,084 $1
Jun 11, 2 PM $0.000014
+0.05%
$14,026 $49
Jun 11, 10 AM $0.000014
-1.22%
$14,030 $44
Jun 11, 5 AM $0.0000145
+0.00%
$14,543 $2
Jun 10, 10 PM $0.000014
+0.00%
$14,042 $19
Jun 10, 9 PM $0.000014
-0.91%
$14,036 $17
Jun 10, 3 AM $0.0000145
+0.00%
$14,507 $3
Jun 9, 4 PM $0.0000147
+0.00%
$14,743 $3
Jun 9, 12 PM $0.0000152
-0.19%
$15,168 $4
Jun 9, 1 AM $0.000015
+0.00%
$15,015 $5
Jun 8, 2 PM $0.0000152
+0.32%
$15,216 $33
Jun 8, 12 PM $0.0000152
+0.48%
$15,235 $31
Jun 8, 10 AM $0.000015
+0.00%
$14,982 $6
Jun 8, 3 AM $0.0000153
+0.00%
$15,349 $7
Jun 7, 11 PM $0.0000157
+0.05%
$15,671 $8
Jun 7, 3 PM $0.0000155
-0.07%
$15,467 $6
Jun 7, 12 AM $0.0000153
-0.04%
$15,332 $20
Jun 6, 9 PM $0.0000152
+0.00%
$15,219 $34
Jun 6, 7 PM $0.0000152
+0.00%
$15,214 $34
Jun 6, 11 AM $0.0000153
+0.41%
$15,290 $60
Jun 6, 4 AM $0.0000148
-2.63%
$14,791 $185
Jun 6, 3 AM $0.0000152
+1.12%
$15,241 $189