AuTistiC BoYs CLub Historical Data

ABC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.000023
+0.67%
$ 23,025 $ 47
Mar 16, 5 PM $ 0.0000229
+0.24%
$ 22,872 $ 46
Mar 16, 4 PM $ 0.0000228
+0.29%
$ 22,818 $ 46
Mar 16, 3 PM $ 0.0000228
+0.80%
$ 22,752 $ 46
Mar 16, 2 PM $ 0.0000226
-1.45%
$ 22,571 $ 47
Mar 16, 1 PM $ 0.0000229
+0.00%
$ 22,903 $ 49
Mar 16, 12 PM $ 0.0000229
+0.26%
$ 22,903 $ 50
Mar 16, 11 AM $ 0.0000228
-1.08%
$ 22,843 $ 51
Mar 16, 10 AM $ 0.0000231
-0.14%
$ 23,093 $ 49
Mar 16, 9 AM $ 0.0000231
-0.68%
$ 23,126 $ 42
Mar 16, 8 AM $ 0.0000233
-0.20%
$ 23,284 $ 45
Mar 16, 7 AM $ 0.0000233
-0.36%
$ 23,331 $ 81
Mar 16, 6 AM $ 0.0000234
+0.01%
$ 23,439 $ 81
Mar 16, 5 AM $ 0.0000234
+0.44%
$ 23,435 $ 83
Mar 16, 4 AM $ 0.0000232
+1.79%
$ 23,205 $ 75
Mar 16, 3 AM $ 0.0000228
+0.42%
$ 22,797 $ 63
Mar 16, 2 AM $ 0.0000227
+0.40%
$ 22,701 $ 61
Mar 16, 1 AM $ 0.0000226
+0.00%
$ 22,611 $ 60
Mar 16, 12 AM $ 0.0000226
+0.07%
$ 22,611 $ 62
Mar 15, 11 PM $ 0.0000226
-0.21%
$ 22,594 $ 64
Mar 15, 10 PM $ 0.0000226
+0.76%
$ 22,640 $ 62
Mar 15, 9 PM $ 0.0000225
+0.12%
$ 22,469 $ 56
Mar 15, 8 PM $ 0.0000224
+0.43%
$ 22,441 $ 49
Mar 15, 7 PM $ 0.0000223
-0.49%
$ 22,346 $ 44
Mar 15, 6 PM $ 0.0000225
+0.68%
$ 22,456 $ 41
Mar 15, 5 PM $ 0.0000223
+0.00%
$ 22,304 $ 39
Mar 15, 4 PM $ 0.0000223
+0.10%
$ 22,304 $ 39
Mar 15, 3 PM $ 0.0000223
-0.66%
$ 22,282 $ 39
Mar 15, 2 PM $ 0.0000224
+0.13%
$ 22,429 $ 38
Mar 15, 1 PM $ 0.0000224
-0.67%
$ 22,401 $ 37
Mar 15, 12 PM $ 0.0000226
+0.40%
$ 22,553 $ 33
Mar 15, 11 AM $ 0.0000225
+0.01%
$ 22,463 $ 32
Mar 15, 10 AM $ 0.0000225
+0.00%
$ 22,462 $ 34
Mar 15, 9 AM $ 0.0000225
+0.03%
$ 22,462 $ 37
Mar 15, 8 AM $ 0.0000225
+0.37%
$ 22,455 $ 47
Mar 15, 7 AM $ 0.0000224
+0.10%
$ 22,372 $ 47
Mar 15, 6 AM $ 0.0000223
-0.07%
$ 22,350 $ 50
Mar 15, 5 AM $ 0.0000224
+0.00%
$ 22,365 $ 48
Mar 15, 4 AM $ 0.0000224
-0.10%
$ 22,365 $ 52
Mar 15, 3 AM $ 0.0000224
+0.16%
$ 22,388 $ 52
Mar 15, 2 AM $ 0.0000224
-0.19%
$ 22,374 $ 47
Mar 15, 1 AM $ 0.0000224
+0.10%
$ 22,417 $ 48
Mar 15, 12 AM $ 0.0000224
+0.32%
$ 22,395 $ 47
Mar 14, 11 PM $ 0.0000223
+0.03%
$ 22,322 $ 44
Mar 14, 10 PM $ 0.0000223
+0.40%
$ 22,316 $ 21
Mar 14, 9 PM $ 0.0000222
+0.00%
$ 22,227 $ 24
Mar 14, 8 PM $ 0.0000222
+0.00%
$ 22,227 $ 24
Mar 14, 7 PM $ 0.0000222
+0.00%
$ 22,227 $ 26
Mar 14, 6 PM $ 0.0000222
-0.20%
$ 22,227 $ 27
Mar 14, 5 PM $ 0.0000223
+0.00%
$ 22,271 $ 27