AuTistiC BoYs CLub Historical Data

ABC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0000154
+0.03%
$15,412 $186
Jun 5, 10 PM $0.0000154
+0.33%
$15,404 $146
Jun 5, 8 PM $0.0000163
+0.00%
$16,318 $151
Jun 5, 7 PM $0.0000158
-2.07%
$15,820 $142
Jun 5, 6 PM $0.0000163
+0.69%
$16,271 $146
Jun 5, 5 PM $0.0000165
+0.00%
$16,459 $147
Jun 5, 4 PM $0.0000161
+0.00%
$16,106 $147
Jun 5, 3 PM $0.0000165
-1.54%
$16,491 $146
Jun 5, 2 PM $0.0000168
+0.00%
$16,753 $143
Jun 5, 12 PM $0.0000167
+0.00%
$16,700 $152
Jun 5, 11 AM $0.0000168
+0.03%
$16,777 $151
Jun 5, 10 AM $0.0000167
-6.11%
$16,703 $118
Jun 5, 7 AM $0.0000181
+0.21%
$18,104 $31
Jun 5, 6 AM $0.0000181
+0.00%
$18,139 $28
Jun 5, 3 AM $0.0000184
-1.83%
$18,388 $25
Jun 4, 8 PM $0.0000192
-0.60%
$19,206 $149
Jun 4, 5 PM $0.0000191
+0.00%
$-- $155
Jun 4, 4 PM $0.0000191
-0.57%
$19,128 $155
Jun 4, 3 PM $0.0000192
+0.76%
$19,212 $156
Jun 4, 2 PM $0.0000191
+0.28%
$19,059 $153
Jun 4, 1 PM $0.0000193
-0.02%
$19,273 $142
Jun 4, 10 AM $0.0000189
-2.09%
$18,852 $136
Jun 4, 9 AM $0.0000193
+0.87%
$19,325 $144
Jun 4, 8 AM $0.0000192
-1.07%
$19,155 $119
Jun 4, 4 AM $0.0000196
+0.00%
$19,628 $147
Jun 4, 3 AM $0.0000196
+1.06%
$19,620 $146
Jun 4, 2 AM $0.0000194
-0.87%
$19,410 $142
Jun 4, 1 AM $0.0000194
-0.63%
$19,366 $144
Jun 3, 9 PM $0.0000197
-1.46%
$19,699 $150
Jun 3, 8 PM $0.0000199
-3.25%
$19,914 $123
Jun 3, 7 PM $0.0000211
+0.00%
$21,110 $66
Jun 3, 6 PM $0.000021
+0.72%
$21,045 $77
Jun 3, 4 PM $0.0000212
-0.11%
$21,171 $75
Jun 3, 3 PM $0.0000212
+0.13%
$21,203 $77
Jun 3, 10 AM $0.0000214
-0.06%
$21,422 $69
Jun 3, 7 AM $0.0000214
+0.00%
$21,440 $64
Jun 3, 2 AM $0.0000212
-0.38%
$21,196 $67
Jun 3, 1 AM $0.0000213
+0.14%
$21,295 $65
Jun 3, 12 AM $0.0000212
-0.24%
$21,208 $62
Jun 2, 9 PM $0.0000215
+0.26%
$21,549 $56
Jun 2, 8 PM $0.0000215
-0.19%
$21,493 $54
Jun 2, 7 PM $0.0000215
-0.32%
$21,526 $52
Jun 2, 6 PM $0.0000215
+0.01%
$21,549 $3
Jun 2, 3 PM $0.0000225
-1.14%
$22,536 $3
Jun 2, 9 AM $0.0000235
+0.00%
$23,454 $5
Jun 2, 8 AM $0.0000235
+0.06%
$23,452 $4
Jun 1, 8 PM $0.000024
+0.00%
$24,040 $10
Jun 1, 6 PM $0.0000239
+0.00%
$23,857 $10
Jun 1, 5 PM $0.0000238
+0.84%
$23,836 $10
Jun 1, 4 PM $0.0000235
+0.00%
$23,547 $9