AuTistiC BoYs CLub Historical Data

ABC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.0000235
-0.64%
$23,519 $8
Jun 1, 7 AM $0.0000238
-0.44%
$23,826 $2
Jun 1, 3 AM $0.0000244
+0.00%
$24,351 $1
Jun 1, 2 AM $0.0000242
+0.00%
$24,249 $1
May 31, 11 PM $0.0000242
-0.06%
$24,229 $2
May 31, 11 AM $0.0000243
-0.20%
$24,347 $620
May 31, 10 AM $0.0000244
+0.20%
$24,395 $1,155
May 31, 9 AM $0.0000243
+0.00%
$24,347 $1,153
May 31, 8 AM $0.0000243
-0.60%
$24,347 $1,368
May 31, 7 AM $0.0000245
+0.00%
$24,493 $1,375
May 31, 6 AM $0.0000245
+0.20%
$24,493 $1,375
May 31, 5 AM $0.0000244
+0.40%
$24,444 $3,360
May 31, 4 AM $0.0000244
-0.34%
$24,362 $3,355
May 31, 3 AM $0.0000244
+0.00%
$24,444 $3,360
May 31, 2 AM $0.0000242
+0.00%
$24,250 $3,144
May 31, 1 AM $0.0000243
-0.09%
$24,261 $3,136
May 31, 12 AM $0.0000243
-0.10%
$24,283 $3,136
May 30, 11 PM $0.0000243
-0.02%
$24,307 $3,136
May 30, 10 PM $0.0000243
-0.41%
$24,312 $3,138
May 30, 9 PM $0.0000244
+0.16%
$24,412 $3,150
May 30, 8 PM $0.0000244
+0.03%
$24,372 $1,646
May 30, 7 PM $0.0000244
+0.00%
$24,365 $3,195
May 30, 6 PM $0.0000243
+0.11%
$24,316 $3,389
May 30, 5 PM $0.0000243
-0.14%
$24,289 $3,385
May 30, 4 PM $0.0000243
-0.02%
$24,316 $3,387
May 30, 3 PM $0.0000243
+0.07%
$24,322 $3,387
May 30, 2 PM $0.0000243
-0.14%
$24,303 $3,384
May 30, 1 PM $0.0000252
-6.00%
$25,175 $3,345
May 30, 12 PM $0.0000268
+11.67%
$26,777 $2,272
May 30, 11 AM $0.000024
+4.65%
$24,019 $1,892
May 30, 10 AM $0.000023
+55.13%
$22,975 $1,643
May 30, 4 AM $0.0000147
-1.02%
$14,710 $658
May 30, 3 AM $0.0000148
+0.00%
$14,849 $621
May 30, 2 AM $0.0000147
-13.94%
$14,740 $501
May 29, 10 PM $0.0000146
+0.00%
$14,565 $316
May 29, 9 PM $0.0000146
-0.56%
$14,563 $314
May 29, 8 PM $0.0000146
+1.30%
$14,630 $228
May 29, 5 PM $0.0000153
+0.00%
$15,300 $244
May 29, 4 PM $0.0000152
+0.00%
$15,210 $244
May 29, 12 PM $0.0000152
-6.41%
$15,195 $82
May 29, 11 AM $0.0000162
-4.54%
$16,239 $143
May 29, 10 AM $0.000017
-0.48%
$17,011 $70
May 29, 9 AM $0.0000171
-0.14%
$17,149 $74
May 29, 6 AM $0.000017
+0.00%
$17,047 $74
May 29, 3 AM $0.000017
+0.00%
$17,047 $54
May 28, 12 PM $0.0000169
-3.11%
$16,912 $60
May 28, 11 AM $0.0000174
-0.28%
$17,438 $5
May 28, 10 AM $0.0000176
-0.19%
$17,608 $0
May 27, 11 AM $0.0000183
+0.00%
$18,255 $18
May 27, 10 AM $0.0000183
+0.00%
$18,279 $18