Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AuTistiC BoYs CLub Historical Data

ABC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 9 AM $0.000015
+2.80%
$15,002 $3,083
Jun 28, 8 PM $0.0000145
+0.82%
$14,533 $3,595
Jun 28, 7 PM $0.0000143
+2.49%
$14,348 $3,593
Jun 28, 6 PM $0.000014
-1.42%
$14,005 $3,493
Jun 28, 5 PM $0.0000144
+0.58%
$14,407 $3,299
Jun 28, 3 PM $0.0000144
-0.42%
$14,369 $2,897
Jun 28, 2 PM $0.0000145
+0.89%
$14,469 $2,301
Jun 28, 1 PM $0.0000143
-0.79%
$14,341 $1,775
Jun 28, 12 PM $0.0000146
-0.69%
$14,574 $1,326
Jun 28, 11 AM $0.0000147
-1.68%
$14,687 $1,135
Jun 28, 10 AM $0.000015
-2.33%
$14,954 $966
Jun 27, 10 PM $0.0000155
+1.03%
$15,550 $1,736
Jun 27, 9 PM $0.0000155
-2.20%
$15,491 $1,489
Jun 27, 8 PM $0.0000158
+2.12%
$15,837 $1,295
Jun 27, 6 PM $0.0000158
-0.05%
$15,769 $1,257
Jun 27, 3 PM $0.0000167
+0.74%
$16,745 $1,313
Jun 27, 12 PM $0.0000167
-11.29%
$16,672 $1,286
Jun 27, 11 AM $0.0000188
+4.41%
$18,771 $1,154
Jun 27, 10 AM $0.0000179
+45.01%
$17,945 $925
Jun 27, 2 AM $0.0000121
-1.12%
$12,107 $276
Jun 27, 12 AM $0.0000136
+0.00%
$-- $193
Jun 26, 11 PM $0.0000136
+4.50%
$13,587 $169
Jun 26, 10 PM $0.000013
+1.22%
$12,957 $130
Jun 26, 9 PM $0.0000128
+0.16%
$12,777 $79
Jun 26, 6 PM $0.0000126
+0.19%
$12,550 $74
Jun 26, 5 PM $0.0000126
+1.33%
$12,556 $71
Jun 26, 4 PM $0.0000124
+2.33%
$12,397 $36
Jun 26, 2 AM $0.0000107
-1.03%
$10,673 $72
Jun 26, 1 AM $0.0000108
+0.00%
$10,784 $9
Jun 25, 3 PM $0.0000106
+0.11%
$10,601 $17
Jun 25, 1 AM $0.0000119
-0.03%
$11,909 $13
Jun 24, 8 PM $0.0000118
+0.03%
$11,753 $19
Jun 24, 8 AM $0.000012
-0.03%
$12,000 $35
Jun 24, 6 AM $0.0000121
+0.00%
$12,080 $35
Jun 24, 2 AM $0.0000122
+0.97%
$12,178 $28
Jun 24, 12 AM $0.0000122
+0.38%
$12,180 $27
Jun 23, 7 PM $0.000012
+0.00%
$11,987 $6
Jun 23, 5 PM $0.0000121
-0.97%
$12,087 $4
Jun 23, 4 PM $0.0000122
-0.57%
$12,200 $3
Jun 23, 11 AM $0.000012
+1.07%
$11,992 $2
Jun 22, 11 AM $0.0000121
+0.00%
$12,134 $0
Jun 20, 12 PM $0.0000119
+0.05%
$11,850 $5
Jun 20, 7 AM $0.000012
-0.03%
$11,992 $4
Jun 19, 8 PM $0.0000118
+0.00%
$11,825 $8
Jun 19, 7 PM $0.0000119
-0.85%
$11,853 $8
Jun 19, 6 PM $0.0000122
-2.10%
$12,165 $6
Jun 18, 5 PM $0.0000124
-0.09%
$12,449 $8
Jun 18, 4 PM $0.0000125
+1.02%
$12,456 $8
Jun 18, 3 PM $0.0000126
-0.22%
$12,551 $7
Jun 18, 6 AM $0.0000131
+0.00%
$13,056 $5