AuTistiC BoYs CLub Historical Data

ABC Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0000183
-0.27%
$18,276 $18
May 26, 8 PM $0.0000183
-1.42%
$18,325 $20
May 26, 6 PM $0.0000187
+0.00%
$18,740 $3
May 26, 5 PM $0.0000188
+0.00%
$18,789 $3
May 26, 3 AM $0.0000186
+0.00%
$18,636 $2
May 25, 10 AM $0.000019
+0.00%
$18,976 $2
May 24, 2 PM $0.0000189
-0.15%
$18,861 $250
May 24, 12 PM $0.000019
+0.00%
$18,976 $250
May 24, 11 AM $0.0000191
+0.00%
$19,085 $248
May 24, 2 AM $0.0000191
-0.01%
$19,095 $250
May 24, 1 AM $0.0000191
+0.07%
$19,095 $231
May 23, 11 PM $0.0000204
+9.67%
$20,385 $169
May 23, 6 PM $0.0000181
+0.27%
$18,095 $0
May 22, 1 PM $0.0000188
+0.00%
$18,803 $1
May 21, 8 AM $0.0000186
+0.03%
$18,619 $0
May 21, 7 AM $0.0000186
+0.03%
$18,616 $0
May 20, 4 PM $0.0000185
+0.00%
$18,485 $5
May 20, 3 PM $0.0000185
+0.00%
$18,488 $5
May 20, 2 PM $0.0000182
-0.20%
$18,193 $5
May 20, 1 PM $0.0000182
-0.25%
$18,222 $5
May 19, 4 PM $0.0000181
+0.00%
$18,053 $52
May 19, 11 AM $0.0000182
+0.00%
$18,241 $54
May 19, 10 AM $0.0000182
-5.15%
$18,247 $54
May 19, 9 AM $0.0000193
-0.26%
$19,250 $2
May 18, 4 PM $0.000019
-0.01%
$18,969 $0
May 15, 9 PM $0.0000199
+0.00%
$19,939 $50
May 15, 8 PM $0.0000199
-0.20%
$19,939 $62
May 15, 7 PM $0.00002
-0.20%
$19,979 $81
May 15, 6 PM $0.00002
-0.20%
$20,019 $85
May 15, 5 PM $0.0000201
+0.20%
$20,059 $88
May 15, 4 PM $0.00002
+0.80%
$20,019 $96
May 15, 3 PM $0.0000199
-0.40%
$19,859 $99
May 15, 2 PM $0.0000199
-2.38%
$19,940 $129
May 15, 1 PM $0.0000204
+0.02%
$20,427 $134
May 15, 12 PM $0.0000204
-0.12%
$20,422 $127
May 15, 11 AM $0.0000205
+0.31%
$20,487 $127
May 15, 10 AM $0.0000204
-0.01%
$20,424 $127
May 15, 9 AM $0.0000204
-0.43%
$20,425 $126
May 15, 8 AM $0.0000205
+0.43%
$20,513 $124
May 15, 7 AM $0.0000204
-0.22%
$20,424 $116
May 15, 6 AM $0.0000205
-0.22%
$20,469 $113
May 15, 5 AM $0.0000205
+0.13%
$20,514 $108
May 15, 4 AM $0.0000205
-0.38%
$20,488 $100
May 15, 3 AM $0.0000206
+0.17%
$20,554 $99
May 15, 2 AM $0.0000205
+0.20%
$20,520 $98
May 15, 1 AM $0.0000205
+0.05%
$20,480 $91
May 15, 12 AM $0.0000205
-0.07%
$20,470 $90
May 14, 11 PM $0.0000205
-0.31%
$20,484 $87
May 14, 10 PM $0.0000205
+0.20%
$20,549 $82
May 14, 9 PM $0.0000205
-0.27%
$20,508 $82