Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuTistiC BoYs CLub Historical Data

ABC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.0000157
+0.00%
$15,747 $1
Jun 16, 1 PM $0.0000159
+0.00%
$15,904 $3
Jun 16, 7 AM $0.0000138
+0.50%
$13,826 $2
Jun 15, 9 AM $0.0000135
+0.00%
$13,467 $44
Jun 15, 1 AM $0.0000134
+0.00%
$13,420 $41
Jun 15, 12 AM $0.0000134
+0.33%
$13,418 $41
Jun 14, 4 PM $0.0000129
+0.15%
$12,909 $2
Jun 13, 7 PM $0.0000128
-0.04%
$12,778 $135
Jun 13, 6 AM $0.0000124
-11.33%
$12,444 $10
Jun 13, 1 AM $0.0000141
+0.32%
$14,111 $8
Jun 12, 10 PM $0.0000141
+0.00%
$14,070 $1
Jun 12, 9 PM $0.0000141
-0.13%
$14,084 $1
Jun 11, 2 PM $0.000014
+0.05%
$14,026 $49
Jun 11, 10 AM $0.000014
-1.22%
$14,030 $44
Jun 11, 5 AM $0.0000145
+0.00%
$14,543 $2
Jun 10, 10 PM $0.000014
+0.00%
$14,042 $19
Jun 10, 9 PM $0.000014
-0.91%
$14,036 $17
Jun 10, 3 AM $0.0000145
+0.00%
$14,507 $3
Jun 9, 4 PM $0.0000147
+0.00%
$14,743 $3
Jun 9, 12 PM $0.0000152
-0.19%
$15,168 $4
Jun 9, 1 AM $0.000015
+0.00%
$15,015 $5
Jun 8, 2 PM $0.0000152
+0.32%
$15,216 $33
Jun 8, 12 PM $0.0000152
+0.48%
$15,235 $31
Jun 8, 10 AM $0.000015
+0.00%
$14,982 $6
Jun 8, 3 AM $0.0000153
+0.00%
$15,349 $7
Jun 7, 11 PM $0.0000157
+0.05%
$15,671 $8
Jun 7, 3 PM $0.0000155
-0.07%
$15,467 $6
Jun 7, 12 AM $0.0000153
-0.04%
$15,332 $20
Jun 6, 9 PM $0.0000152
+0.00%
$15,219 $34
Jun 6, 7 PM $0.0000152
+0.00%
$15,214 $34
Jun 6, 11 AM $0.0000153
+0.41%
$15,290 $60
Jun 6, 4 AM $0.0000148
-2.63%
$14,791 $185
Jun 6, 3 AM $0.0000152
+1.12%
$15,241 $189
Jun 5, 11 PM $0.0000154
+0.03%
$15,412 $186
Jun 5, 10 PM $0.0000154
+0.33%
$15,404 $146
Jun 5, 8 PM $0.0000163
+0.00%
$16,318 $151
Jun 5, 7 PM $0.0000158
-2.07%
$15,820 $142
Jun 5, 6 PM $0.0000163
+0.69%
$16,271 $146
Jun 5, 5 PM $0.0000165
+0.00%
$16,459 $147
Jun 5, 4 PM $0.0000161
+0.00%
$16,106 $147
Jun 5, 3 PM $0.0000165
-1.54%
$16,491 $146
Jun 5, 2 PM $0.0000168
+0.00%
$16,753 $143
Jun 5, 12 PM $0.0000167
+0.00%
$16,700 $152
Jun 5, 11 AM $0.0000168
+0.03%
$16,777 $151
Jun 5, 10 AM $0.0000167
-6.11%
$16,703 $118
Jun 5, 7 AM $0.0000181
+0.21%
$18,104 $31
Jun 5, 6 AM $0.0000181
+0.00%
$18,139 $28
Jun 5, 3 AM $0.0000184
-1.83%
$18,388 $25
Jun 4, 8 PM $0.0000192
-0.60%
$19,206 $149
Jun 4, 5 PM $0.0000191
+0.00%
$-- $155