AuTistiC BoYs CLub Historical Data

ABC Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.0000206
-0.79%
$20,563 $81
May 14, 7 PM $0.0000207
+0.61%
$20,727 $71
May 14, 6 PM $0.0000206
-0.15%
$20,569 $64
May 14, 5 PM $0.0000206
-0.39%
$20,600 $58
May 14, 4 PM $0.0000207
+0.20%
$20,681 $46
May 14, 3 PM $0.0000206
+1.86%
$20,641 $35
May 14, 2 PM $0.0000203
-0.73%
$20,277 $35
May 14, 12 PM $0.0000203
-0.17%
$20,276 $32
May 14, 11 AM $0.0000203
+0.00%
$20,310 $24
May 14, 10 AM $0.0000203
+0.40%
$20,310 $28
May 14, 9 AM $0.0000203
+0.00%
$20,310 $29
May 14, 8 AM $0.0000203
-0.20%
$20,310 $46
May 14, 7 AM $0.0000204
-0.60%
$20,351 $47
May 14, 6 AM $0.0000205
+0.20%
$20,473 $47
May 14, 5 AM $0.0000203
-0.17%
$20,270 $54
May 14, 4 AM $0.0000203
-0.98%
$20,304 $55
May 14, 3 AM $0.0000205
+0.16%
$20,505 $59
May 14, 2 AM $0.0000205
+0.00%
$20,472 $51
May 14, 1 AM $0.0000205
+0.00%
$20,513 $51
May 14, 12 AM $0.0000205
+0.40%
$20,513 $56
May 13, 11 PM $0.0000204
+0.00%
$20,431 $97
May 13, 10 PM $0.0000203
-0.20%
$20,309 $97
May 13, 9 PM $0.0000204
-0.60%
$20,391 $97
May 13, 8 PM $0.0000204
+0.06%
$20,431 $98
May 13, 7 PM $0.0000204
-0.35%
$20,420 $114
May 13, 6 PM $0.0000205
+0.30%
$20,493 $118
May 13, 5 PM $0.0000204
+0.12%
$20,381 $122
May 13, 4 PM $0.0000203
-0.13%
$20,283 $125
May 13, 3 PM $0.0000204
-0.68%
$20,391 $131
May 13, 2 PM $0.0000205
+0.14%
$20,510 $136
May 13, 1 PM $0.0000206
+0.05%
$20,601 $139
May 13, 12 PM $0.0000206
-0.19%
$20,591 $129
May 13, 11 AM $0.0000206
+0.00%
$20,632 $105
May 13, 10 AM $0.0000206
+0.00%
$20,632 $104
May 13, 9 AM $0.0000206
+0.26%
$20,632 $101
May 13, 8 AM $0.0000206
-0.04%
$20,579 $95
May 13, 7 AM $0.0000206
-0.07%
$20,587 $97
May 13, 6 AM $0.0000206
-0.32%
$20,601 $100
May 13, 5 AM $0.0000207
+0.03%
$20,668 $93
May 13, 4 AM $0.0000207
+0.03%
$20,663 $93
May 13, 3 AM $0.0000207
+0.09%
$20,657 $88
May 13, 2 AM $0.0000206
+0.42%
$20,638 $82
May 13, 1 AM $0.0000206
+0.08%
$20,550 $88
May 13, 12 AM $0.0000205
-0.20%
$20,534 $90
May 12, 11 PM $0.0000206
-0.01%
$20,575 $90
May 12, 10 PM $0.0000206
-0.05%
$20,578 $92
May 12, 9 PM $0.0000206
+0.07%
$20,588 $91
May 12, 8 PM $0.0000206
+0.07%
$20,574 $91
May 12, 7 PM $0.0000206
+0.03%
$20,560 $90
May 12, 6 PM $0.0000206
+0.19%
$20,553 $82