AuTistiC BoYs CLub Historical Data

ABC Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.0000206
+0.19%
$20,553 $82
May 12, 5 PM $0.0000205
+0.09%
$20,514 $76
May 12, 4 PM $0.0000205
+0.20%
$20,496 $76
May 12, 3 PM $0.0000205
-0.21%
$20,454 $78
May 12, 2 PM $0.0000205
-0.48%
$20,497 $84
May 12, 1 PM $0.0000206
+0.31%
$20,596 $79
May 12, 12 PM $0.0000205
+0.06%
$20,532 $79
May 12, 11 AM $0.0000205
-0.17%
$20,521 $80
May 12, 10 AM $0.0000206
-0.15%
$20,557 $79
May 12, 9 AM $0.0000206
+0.17%
$20,588 $80
May 12, 8 AM $0.0000206
-0.49%
$20,553 $77
May 12, 7 AM $0.0000207
-0.04%
$20,654 $78
May 12, 6 AM $0.0000207
+0.00%
$20,662 $87
May 12, 5 AM $0.0000207
+0.00%
$20,662 $91
May 12, 4 AM $0.0000207
-0.20%
$20,662 $93
May 12, 3 AM $0.0000207
+0.05%
$20,703 $96
May 12, 2 AM $0.0000207
-0.15%
$20,692 $102
May 12, 1 AM $0.0000207
+0.23%
$20,723 $95
May 12, 12 AM $0.0000207
-0.12%
$20,675 $92
May 11, 11 PM $0.0000207
-0.09%
$20,700 $96
May 11, 10 PM $0.0000207
+0.00%
$20,719 $72
May 11, 9 PM $0.0000207
-0.05%
$20,719 $162
May 11, 8 PM $0.0000207
+0.04%
$20,727 $181
May 11, 7 PM $0.0000207
-0.20%
$20,718 $209
May 11, 6 PM $0.0000208
-0.07%
$20,759 $213
May 11, 5 PM $0.0000207
+0.00%
$20,735 $218
May 11, 4 PM $0.0000208
+0.08%
$20,755 $226
May 11, 3 PM $0.0000207
+0.27%
$20,743 $237
May 11, 2 PM $0.0000207
-0.20%
$20,677 $221
May 11, 1 PM $0.0000207
+0.03%
$20,714 $261
May 11, 12 PM $0.0000207
-0.19%
$20,654 $260
May 11, 11 AM $0.0000207
-0.30%
$20,694 $257
May 11, 10 AM $0.0000208
-0.04%
$20,756 $256
May 11, 9 AM $0.0000208
+0.39%
$20,763 $248
May 11, 8 AM $0.0000207
-0.06%
$20,683 $242
May 11, 7 AM $0.0000207
+0.00%
$20,695 $241
May 11, 6 AM $0.0000207
+0.13%
$20,734 $104
May 11, 5 AM $0.0000207
-0.05%
$20,708 $101
May 11, 3 AM $0.0000207
-0.33%
$20,678 $98
May 11, 2 AM $0.0000207
-0.06%
$20,739 $95
May 11, 12 AM $0.0000208
+0.05%
$20,805 $91
May 10, 11 PM $0.0000208
+0.00%
$20,777 $87
May 10, 10 PM $0.0000208
+0.25%
$20,777 $85
May 10, 9 PM $0.0000209
-0.51%
$20,863 $77
May 10, 8 PM $0.0000209
-0.04%
$20,950 $66
May 10, 7 PM $0.0000209
+0.09%
$20,913 $38
May 10, 6 PM $0.0000208
+0.45%
$20,845 $33
May 10, 5 PM $0.0000208
+0.06%
$20,756 $26
May 10, 4 PM $0.0000207
+0.21%
$20,741 $20
May 10, 3 PM $0.0000207
+0.34%
$20,699 $13