AuTistiC BoYs CLub Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0₅912
+1.18%
$9,123 $77
Aug 14, 12 PM $0.0₅896
-0.23%
$8,960 $79
Aug 14, 11 AM $0.0₅903
+1.59%
$9,029 $75
Aug 14, 8 AM $0.0₅988
+0.01%
$9,876 $10
Aug 14, 7 AM $0.0₅99
-0.01%
$9,898 $9
Aug 14, 5 AM $0.0₅999
+0.00%
$9,986 $8
Aug 14, 4 AM $0.0₅999
+0.00%
$9,992 $8
Aug 13, 10 PM $0.0₅997
+0.00%
$9,971 $14
Aug 13, 9 PM $0.0₅997
+0.00%
$9,969 $14
Aug 13, 8 PM $0.0₅997
+0.00%
$9,970 $13
Aug 13, 7 PM $0.00001
+0.00%
$10,008 $17
Aug 13, 3 PM $0.0000101
+0.00%
$-- $18
Aug 13, 2 PM $0.0000101
-0.21%
$10,103 $17
Aug 13, 1 PM $0.0000101
+0.00%
$10,142 $9
Aug 13, 11 AM $0.0000102
+0.00%
$10,191 $9
Aug 13, 3 AM $0.0000102
-0.02%
$10,223 $9
Aug 13, 12 AM $0.00001
+0.00%
$9,995 $10
Aug 12, 11 PM $0.0₅991
-0.26%
$9,910 $7
Aug 12, 7 PM $0.0₅997
-0.50%
$9,967 $42
Aug 12, 6 PM $0.00001
-0.52%
$10,020 $39
Aug 11, 11 PM $0.0₅996
-0.26%
$9,963 $38
Aug 11, 10 PM $0.00001
+1.50%
$10,018 $36
Aug 11, 9 PM $0.0₅981
+0.00%
$9,810 $3
Aug 11, 4 PM $0.0₅964
+0.00%
$9,643 $6
Aug 11, 3 PM $0.0₅963
-0.01%
$9,630 $6
Aug 11, 2 PM $0.0₅972
+0.06%
$9,719 $4
Aug 10, 10 PM $0.0₅997
+0.00%
$9,971 $22
Aug 10, 8 PM $0.00001
+0.00%
$10,032 $24
Aug 10, 6 PM $0.0000101
+0.00%
$10,058 $25
Aug 10, 5 PM $0.0000101
+0.09%
$10,051 $24
Aug 10, 4 PM $0.0000101
+0.00%
$10,084 $22
Aug 10, 3 PM $0.0000101
-0.02%
$10,148 $22
Aug 10, 12 PM $0.0000102
-0.76%
$10,208 $23
Aug 10, 11 AM $0.0000102
+0.12%
$10,221 $24
Aug 10, 10 AM $0.0000102
+0.07%
$10,214 $24
Aug 10, 3 AM $0.0000102
+0.00%
$10,214 $26
Aug 9, 11 PM $0.0000101
+0.64%
$10,143 $26
Aug 9, 10 PM $0.0000102
-5.49%
$10,173 $23
Aug 9, 9 PM $0.0000103
-1.39%
$10,269 $22
Aug 9, 8 PM $0.0000104
-0.63%
$10,416 $12
Aug 9, 7 PM $0.0000105
-0.01%
$10,485 $9
Aug 9, 2 PM $0.0000104
-0.15%
$10,389 $8
Aug 9, 12 PM $0.0000105
-0.05%
$10,452 $6
Aug 9, 11 AM $0.0000105
+0.53%
$10,470 $8
Aug 9, 5 AM $0.0000104
-0.26%
$10,384 $7
Aug 9, 12 AM $0.0000105
+0.17%
$10,489 $4
Aug 8, 7 PM $0.0000106
-0.29%
$10,588 $4
Aug 8, 11 AM $0.0000107
+0.00%
$10,662 $8
Aug 8, 1 AM $0.0000107
-0.22%
$10,711 $12
Aug 7, 10 PM $0.0000105
+0.28%
$10,549 $33