Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuTistiC BoYs CLub Historical Data

ABC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.0₅311
+0.00%
$3,108 $0
Sep 15, 9 PM $0.0₅315
+0.00%
$3,152 $0
Sep 14, 5 PM $0.0₅331
+0.00%
$3,313 $0.01
Sep 11, 5 PM $0.0₅331
+0.00%
$3,312 $0
Sep 10, 5 PM $0.0₅333
+0.44%
$3,331 $2
Sep 10, 4 PM $0.0₅329
+0.14%
$3,292 $2
Sep 10, 12 PM $0.0₅337
-0.25%
$3,367 $98
Sep 10, 9 AM $0.0₅34
+0.00%
$3,399 $762
Sep 10, 6 AM $0.0₅342
+0.30%
$3,425 $751
Sep 9, 5 PM $0.0₅335
+0.00%
$3,354 $769
Sep 9, 1 PM $0.0₅338
+0.01%
$3,384 $771
Sep 9, 12 PM $0.0₅337
-48.59%
$3,370 $657
Sep 9, 11 AM $0.0₅655
-13.89%
$6,554 $220
Sep 9, 8 AM $0.0₅767
+0.00%
$7,673 $1
Sep 8, 9 PM $0.0₅76
+0.00%
$7,600 $7
Sep 8, 6 PM $0.0₅768
-0.03%
$7,684 $7
Sep 8, 3 PM $0.0₅772
+0.18%
$7,722 $8
Sep 8, 2 AM $0.0₅773
+0.00%
$7,735 $8
Sep 8, 1 AM $0.0₅782
+0.26%
$7,825 $3
Sep 7, 6 PM $0.0₅785
+0.00%
$7,854 $4
Sep 7, 5 PM $0.0₅79
+1.04%
$7,897 $6
Sep 7, 3 PM $0.0₅78
+0.00%
$7,802 $5
Sep 7, 2 PM $0.0₅781
+0.00%
$7,812 $5
Sep 7, 1 PM $0.0₅787
+0.00%
$7,868 $84
Sep 7, 11 AM $0.0₅764
+0.00%
$7,637 $133
Sep 7, 10 AM $0.0₅764
+0.00%
$7,638 $79
Sep 7, 7 AM $0.0₅754
+0.00%
$7,542 $53
Sep 7, 12 AM $0.0₅77
+0.00%
$7,701 $53
Sep 6, 10 PM $0.0₅762
+0.00%
$7,620 $53
Sep 6, 4 PM $0.0₅746
+0.00%
$7,456 $162
Sep 6, 2 PM $0.0₅747
+0.00%
$7,475 $112
Sep 6, 1 PM $0.0₅75
-0.85%
$7,502 $37
Sep 6, 7 AM $0.0₅806
+0.00%
$8,061 $41
Sep 6, 1 AM $0.0₅807
+0.00%
$8,073 $4
Sep 5, 6 PM $0.0₅792
-4.44%
$7,916 $8
Sep 5, 2 PM $0.0₅825
+0.00%
$8,247 $8
Sep 5, 1 PM $0.0₅826
+0.00%
$8,260 $3
Sep 5, 10 AM $0.0₅819
+0.14%
$8,193 $2
Sep 4, 6 PM $0.0₅81
+0.00%
$8,096 $6
Sep 4, 5 PM $0.0₅809
+0.00%
$8,093 $1
Sep 4, 3 PM $0.0₅815
+0.06%
$8,151 $1
Sep 4, 5 AM $0.0₅824
+0.00%
$8,244 $7
Sep 3, 7 PM $0.0₅833
+0.39%
$8,331 $5
Sep 3, 6 PM $0.0₅836
+0.00%
$8,365 $4
Sep 3, 5 PM $0.0₅837
+0.00%
$8,372 $4
Sep 3, 4 AM $0.0₅81
-0.21%
$8,097 $43
Sep 2, 2 PM $0.0₅8
-0.02%
$7,999 $49
Sep 2, 1 PM $0.0₅8
+0.00%
$8,000 $49
Sep 2, 11 AM $0.0₅792
+0.01%
$7,925 $54
Sep 2, 10 AM $0.0₅792
-0.18%
$7,923 $53