AuTistiC BoYs CLub Historical Data

ABC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.0000212
-4.04%
$21,199 $32
Mar 5, 9 AM $0.0000207
-5.14%
$20,748 $14
Mar 5, 12 AM $0.0000217
-3.10%
$21,737 $29
Mar 4, 11 PM $0.0000222
+0.00%
$22,168 $25
Mar 4, 7 PM $0.000022
+0.00%
$21,966 $24
Mar 4, 6 PM $0.0000219
+0.00%
$21,864 $23
Mar 4, 4 PM $0.0000219
+0.00%
$-- $22
Mar 4, 5 AM $0.0000214
+0.00%
$21,381 $10
Mar 4, 4 AM $0.0000216
-0.04%
$21,562 $20
Mar 3, 10 PM $0.00002
-3.97%
$20,030 $19
Mar 3, 6 PM $0.0000209
+0.00%
$20,917 $18
Mar 3, 3 PM $0.0000211
+0.00%
$21,086 $17
Mar 3, 12 PM $0.0000212
+0.00%
$21,198 $15
Mar 3, 11 AM $0.000021
+0.00%
$21,000 $9
Mar 3, 10 AM $0.0000209
-0.77%
$20,921 $1
Mar 3, 1 AM $0.000022
+0.00%
$22,038 $38
Mar 3, 12 AM $0.0000233
+4.76%
$23,282 $38
Mar 2, 11 PM $0.0000235
+9.11%
$23,533 $30
Mar 2, 10 PM $0.0000217
+0.00%
$21,701 $29
Mar 2, 8 PM $0.0000221
-3.74%
$22,097 $27
Mar 2, 5 PM $0.0000216
+0.02%
$21,566 $24
Mar 2, 4 PM $0.0000216
+1.12%
$21,562 $18
Mar 2, 3 PM $0.0000213
+0.09%
$21,314 $13
Mar 1, 8 PM $0.0000208
-0.45%
$20,769 $118
Mar 1, 5 PM $0.0000213
+0.00%
$21,338 $118
Mar 1, 4 PM $0.0000215
+1.00%
$21,497 $118
Mar 1, 2 PM $0.0000217
+0.01%
$21,677 $110
Mar 1, 1 PM $0.0000226
+0.00%
$22,564 $102
Mar 1, 12 PM $0.0000226
+0.00%
$22,564 $4
Mar 1, 11 AM $0.0000226
+0.00%
$22,639 $3
Mar 1, 7 AM $0.0000227
+0.00%
$22,711 $29
Mar 1, 2 AM $0.0000224
+0.00%
$22,427 $85
Mar 1, 1 AM $0.000023
-2.11%
$23,021 $79
Feb 28, 11 PM $0.0000231
+0.78%
$23,054 $74
Feb 28, 10 PM $0.0000228
+0.00%
$22,763 $73
Feb 28, 8 PM $0.0000226
+0.00%
$22,647 $72
Feb 28, 7 PM $0.000022
+0.94%
$21,952 $68
Feb 28, 6 PM $0.0000217
-0.07%
$21,681 $65
Feb 28, 2 PM $0.0000216
+0.47%
$21,574 $41
Feb 27, 5 PM $0.000022
+0.00%
$21,973 $30
Feb 27, 4 PM $0.0000221
+0.00%
$22,123 $30
Feb 27, 3 PM $0.0000221
+0.00%
$22,123 $30
Feb 27, 1 PM $0.0000222
+0.00%
$22,239 $29
Feb 27, 11 AM $0.0000222
-1.72%
$22,239 $29
Feb 27, 10 AM $0.0000227
+0.00%
$22,655 $5
Feb 26, 7 AM $0.0000235
+0.00%
$23,514 $60
Feb 25, 11 PM $0.0000238
+0.00%
$23,836 $60
Feb 25, 8 PM $0.0000241
+0.00%
$24,131 $57
Feb 25, 12 PM $0.0000231
+1.44%
$23,058 $47
Feb 24, 11 PM $0.0000214
+0.00%
$21,447 $30