AuTistiC BoYs CLub Historical Data

ABC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.0000214
+0.18%
$21,440 $25
Feb 24, 10 AM $0.0000215
+0.00%
$21,474 $23
Feb 24, 9 AM $0.0000216
+0.00%
$21,617 $19
Feb 23, 9 PM $0.0000216
+0.00%
$21,569 $21
Feb 23, 8 PM $0.0000218
+0.00%
$21,795 $19
Feb 23, 5 PM $0.0000218
-1.71%
$21,795 $17
Feb 23, 4 PM $0.0000222
+0.00%
$22,217 $15
Feb 23, 10 AM $0.0000225
+0.00%
$22,502 $8
Feb 23, 6 AM $0.0000222
+0.00%
$22,229 $7
Feb 23, 3 AM $0.0000239
+0.00%
$23,942 $14
Feb 23, 2 AM $0.000022
+0.00%
$22,009 $33
Feb 23, 1 AM $0.0000221
-2.09%
$22,060 $30
Feb 22, 11 PM $0.0000223
-10.16%
$22,345 $27
Feb 22, 10 PM $0.0000226
-6.56%
$22,648 $27
Feb 22, 9 PM $0.0000242
-0.45%
$24,193 $22
Feb 22, 7 PM $0.0000261
-0.96%
$26,129 $19
Feb 22, 5 PM $0.0000272
-10.05%
$27,225 $16
Feb 22, 1 PM $0.0000234
+0.00%
$23,406 $4
Feb 22, 10 AM $0.0000234
+0.00%
$23,406 $2
Feb 21, 2 PM $0.0000244
+0.00%
$24,390 $6
Feb 21, 12 PM $0.0000242
+0.00%
$24,204 $4
Feb 20, 5 PM $0.0000236
-2.05%
$23,586 $15
Feb 20, 4 PM $0.000024
+0.00%
$23,980 $10
Feb 20, 1 PM $0.0000238
+0.42%
$23,837 $2
Feb 20, 11 AM $0.0000237
-0.57%
$23,708 $144
Feb 20, 10 AM $0.0000239
-0.13%
$23,854 $129
Feb 20, 9 AM $0.0000239
+0.04%
$23,888 $122
Feb 20, 8 AM $0.0000239
+0.47%
$23,882 $110
Feb 20, 7 AM $0.0000239
+0.82%
$23,897 $106
Feb 20, 6 AM $0.0000236
+0.00%
$23,648 $94
Feb 19, 7 PM $0.0000233
+0.00%
$23,324 $90
Feb 19, 4 PM $0.0000233
+0.00%
$23,324 $100
Feb 19, 11 AM $0.0000233
+0.00%
$23,337 $89
Feb 19, 10 AM $0.0000234
+0.75%
$23,368 $71
Feb 18, 11 PM $0.0000234
+0.48%
$23,403 $42
Feb 18, 6 PM $0.0000235
+0.00%
$23,508 $24
Feb 18, 8 AM $0.0000238
+0.15%
$23,842 $9
Feb 18, 7 AM $0.0000238
+0.00%
$23,801 $7
Feb 18, 4 AM $0.0000238
+0.00%
$23,847 $1
Feb 18, 1 AM $0.0000235
-0.84%
$23,527 $17
Feb 17, 9 PM $0.0000239
+0.07%
$23,876 $15
Feb 17, 8 PM $0.0000239
-0.50%
$23,851 $13
Feb 17, 7 PM $0.0000241
+0.00%
$24,118 $12
Feb 17, 6 PM $0.000024
+1.26%
$23,990 $16
Feb 17, 5 PM $0.0000238
-0.94%
$23,798 $13
Feb 17, 10 AM $0.0000237
+0.00%
$23,748 $16
Feb 17, 7 AM $0.0000238
+0.00%
$23,779 $11
Feb 17, 6 AM $0.0000239
+0.70%
$23,945 $10
Feb 16, 10 PM $0.000024
+0.14%
$23,982 $22
Feb 16, 9 PM $0.0000238
-0.68%
$23,842 $11