AuTistiC BoYs CLub Historical Data

ABC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.0000238
-0.68%
$23,842 $11
Feb 16, 8 PM $0.000024
+0.00%
$23,965 $10
Feb 16, 5 PM $0.000024
+0.00%
$23,982 $8
Feb 16, 4 PM $0.0000238
+0.00%
$23,839 $15
Feb 16, 3 PM $0.0000241
+0.20%
$24,068 $13
Feb 16, 11 AM $0.0000241
+0.00%
$24,110 $17
Feb 16, 7 AM $0.0000241
+0.00%
$24,110 $7
Feb 16, 1 AM $0.0000244
-0.39%
$24,351 $332
Feb 16, 12 AM $0.0000243
+0.00%
$24,271 $332
Feb 15, 11 PM $0.0000243
-5.00%
$24,278 $328
Feb 15, 8 PM $0.0000242
-1.54%
$24,207 $282
Feb 15, 7 PM $0.0000246
-0.10%
$24,570 $277
Feb 15, 5 PM $0.0000248
-1.08%
$24,769 $273
Feb 15, 3 PM $0.000025
+0.67%
$25,034 $276
Feb 15, 2 PM $0.0000248
-4.45%
$24,788 $178
Feb 15, 12 PM $0.0000264
+0.00%
$26,383 $102
Feb 15, 10 AM $0.0000265
-0.64%
$26,520 $100
Feb 15, 9 AM $0.0000267
+0.46%
$26,679 $97
Feb 15, 4 AM $0.000029
+1.70%
$28,976 $38
Feb 14, 9 PM $0.0000289
+0.59%
$28,860 $85
Feb 14, 8 PM $0.0000293
-0.52%
$29,257 $79
Feb 14, 6 PM $0.000028
+0.24%
$27,996 $48
Feb 14, 5 PM $0.0000286
-1.82%
$29,019 $42
Feb 14, 4 PM $0.0000289
+0.00%
$28,864 $38
Feb 14, 2 PM $0.0000293
+0.00%
$29,310 $37
Feb 14, 1 PM $0.0000291
+1.97%
$29,116 $36
Feb 14, 12 PM $0.0000287
-0.49%
$28,671 $62
Feb 14, 11 AM $0.0000282
-0.82%
$28,183 $61
Feb 14, 10 AM $0.0000276
+0.00%
$27,621 $50
Feb 14, 9 AM $0.0000276
+0.21%
$27,587 $50
Feb 14, 8 AM $0.0000265
+0.00%
$26,540 $47
Feb 14, 4 AM $0.0000284
+0.00%
$28,442 $72
Feb 14, 3 AM $0.0000278
+2.33%
$-- $96
Feb 14, 2 AM $0.0000272
+0.00%
$27,166 $93
Feb 14, 1 AM $0.0000267
+0.70%
$26,659 $55
Feb 13, 9 PM $0.0000284
+0.26%
$28,396 $49
Feb 13, 6 PM $0.0000273
+0.62%
$27,251 $44
Feb 13, 4 PM $0.0000277
+0.71%
$27,668 $25
Feb 13, 3 PM $0.0000274
+0.40%
$27,398 $14
Feb 13, 2 PM $0.0000274
+0.15%
$27,446 $8
Feb 13, 11 AM $0.0000273
+0.00%
$27,285 $111
Feb 13, 10 AM $0.0000272
+0.12%
$27,164 $109
Feb 13, 9 AM $0.0000278
+0.00%
$27,780 $97
Feb 13, 8 AM $0.000028
-2.60%
$27,970 $94
Feb 13, 7 AM $0.000029
+4.84%
$29,002 $73
Feb 13, 5 AM $0.0000273
-0.56%
$26,805 $45
Feb 13, 12 AM $0.0000276
+0.00%
$27,590 $128
Feb 12, 11 PM $0.0000274
-0.21%
$27,417 $122
Feb 12, 10 PM $0.0000275
+0.17%
$27,474 $120
Feb 12, 9 PM $0.0000273
+1.00%
$27,283 $119