AuTistiC BoYs CLub Historical Data

ABC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $0.0000273
+0.17%
$27,298 $104
Feb 12, 7 PM $0.0000278
+2.15%
$27,788 $104
Feb 12, 5 PM $0.0000273
-0.44%
$27,289 $98
Feb 12, 4 PM $0.0000276
-0.94%
$27,570 $97
Feb 12, 6 AM $0.0000275
+2.18%
$27,535 $74
Feb 12, 5 AM $0.000027
+0.00%
$27,007 $666
Feb 12, 4 AM $0.0000276
+0.00%
$27,559 $708
Feb 12, 1 AM $0.0000275
-0.35%
$27,522 $701
Feb 12, 12 AM $0.0000276
+0.47%
$27,626 $701
Feb 11, 11 PM $0.0000274
-1.57%
$27,398 $647
Feb 11, 10 PM $0.0000278
+0.73%
$27,801 $643
Feb 11, 8 PM $0.0000272
+0.00%
$27,247 $637
Feb 11, 7 PM $0.0000276
+0.00%
$27,601 $642
Feb 11, 6 PM $0.0000275
+1.08%
$27,545 $640
Feb 11, 5 PM $0.0000272
+0.69%
$27,189 $629
Feb 11, 4 PM $0.0000272
+8.90%
$27,199 $536
Feb 11, 3 PM $0.0000248
-5.00%
$24,782 $469
Feb 11, 2 PM $0.000026
+0.50%
$25,988 $470
Feb 11, 1 PM $0.0000259
+1.92%
$25,864 $453
Feb 11, 9 AM $0.0000251
-1.53%
$25,119 $401
Feb 11, 8 AM $0.0000256
+0.00%
$25,564 $401
Feb 11, 6 AM $0.0000257
-0.75%
$25,709 $389
Feb 11, 5 AM $0.0000259
-2.98%
$25,899 $372
Feb 11, 4 AM $0.0000267
+0.00%
$26,666 $351
Feb 11, 3 AM $0.0000267
+0.09%
$26,667 $372
Feb 11, 2 AM $0.0000266
+0.50%
$26,580 $830
Feb 11, 1 AM $0.0000264
+0.54%
$26,436 $822
Feb 11, 12 AM $0.0000262
+0.00%
$26,239 $802
Feb 10, 11 PM $0.0000263
+5.69%
$26,255 $768
Feb 10, 10 PM $0.0000249
-2.62%
$24,909 $635
Feb 10, 9 PM $0.0000256
-2.02%
$25,585 $536
Feb 10, 7 PM $0.0000267
+0.00%
$26,724 $489
Feb 10, 6 PM $0.0000268
-1.06%
$26,773 $488
Feb 10, 5 PM $0.0000271
+1.09%
$27,081 $454
Feb 10, 4 PM $0.000027
+6.05%
$27,041 $446
Feb 10, 3 PM $0.0000256
-0.15%
$25,591 $341
Feb 10, 1 PM $0.0000251
+0.20%
$25,108 $313
Feb 10, 12 PM $0.000025
-6.65%
$25,031 $284
Feb 10, 7 AM $0.0000271
+0.00%
$27,128 $64
Feb 10, 3 AM $0.0000275
-0.12%
$27,463 $64
Feb 9, 6 PM $0.0000276
+0.00%
$27,550 $62
Feb 9, 5 PM $0.0000276
+0.00%
$27,645 $61
Feb 9, 2 PM $0.000027
+0.00%
$26,967 $58
Feb 9, 1 PM $0.0000269
-0.49%
$26,890 $58
Feb 9, 12 PM $0.0000269
-2.20%
$26,851 $55
Feb 9, 11 AM $0.0000274
-0.54%
$27,377 $14
Feb 9, 8 AM $0.0000284
+0.00%
$28,402 $8
Feb 9, 7 AM $0.0000285
+0.00%
$28,473 $7
Feb 9, 12 AM $0.0000286
+0.07%
$28,577 $37
Feb 8, 3 PM $0.0000289
+0.00%
$28,854 $34