AuTistiC BoYs CLub Historical Data

ABC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.0000291
+0.16%
$29,099 $32
Feb 8, 12 PM $0.000029
+0.00%
$29,027 $31
Feb 8, 11 AM $0.000029
-0.43%
$28,996 $30
Feb 8, 10 AM $0.0000291
-0.57%
$29,072 $16
Feb 8, 2 AM $0.0000291
-0.21%
$29,132 $14
Feb 8, 1 AM $0.0000292
+0.00%
$29,184 $10
Feb 8, 12 AM $0.0000293
+0.00%
$-- $9
Feb 7, 10 PM $0.0000295
+0.07%
$29,549 $8
Feb 7, 9 PM $0.0000295
+0.00%
$29,508 $8
Feb 7, 8 PM $0.0000295
+0.24%
$29,485 $7
Feb 7, 5 PM $0.0000292
-0.55%
$29,162 $6
Feb 7, 4 PM $0.0000293
+0.97%
$29,350 $2
Feb 7, 3 PM $0.0000289
+0.00%
$28,870 $1
Feb 6, 11 PM $0.0000295
+0.00%
$29,456 $289
Feb 6, 10 PM $0.0000292
+1.44%
$29,190 $207
Feb 6, 11 AM $0.0000276
+0.00%
$27,628 $75
Feb 6, 2 AM $0.00003
+0.23%
$29,970 $123
Feb 5, 7 PM $0.0000311
+0.00%
$31,134 $44
Feb 5, 6 PM $0.0000312
-1.15%
$31,173 $41
Feb 5, 4 PM $0.0000316
+0.00%
$31,554 $37
Feb 5, 11 AM $0.0000334
+0.00%
$33,363 $23
Feb 5, 10 AM $0.0000334
+0.00%
$33,440 $21
Feb 4, 10 PM $0.0000337
-2.21%
$33,693 $65
Feb 4, 9 PM $0.0000345
-0.19%
$34,526 $37
Feb 4, 8 PM $0.0000347
+0.12%
$34,708 $35
Feb 4, 4 PM $0.000034
+0.00%
$34,004 $26
Feb 4, 9 AM $0.0000356
-0.45%
$35,611 $18
Feb 3, 8 PM $0.0000353
+1.52%
$35,336 $201
Feb 3, 7 PM $0.0000347
-4.86%
$34,681 $189
Feb 3, 6 PM $0.0000368
-0.84%
$36,770 $11
Feb 3, 5 PM $0.0000374
+0.00%
$37,392 $6
Feb 3, 12 PM $0.0000378
+0.00%
$37,827 $1
Feb 2, 1 PM $0.0000351
+0.22%
$35,062 $1
Feb 1, 12 AM $0.0000359
-0.05%
$35,939 $260
Download