Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuTistiC BoYs CLub Historical Data

ABC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.0₅799
+1.93%
$7,989 $52
Sep 1, 9 PM $0.0₅792
+0.03%
$7,915 $25
Sep 1, 7 PM $0.0₅796
+0.00%
$7,959 $26
Sep 1, 5 PM $0.0₅798
+0.00%
$7,982 $26
Sep 1, 4 PM $0.0₅798
+1.88%
$7,977 $25
Sep 1, 2 PM $0.0₅79
+0.00%
$7,903 $18
Sep 1, 11 AM $0.0₅785
-1.17%
$7,851 $13
Sep 1, 8 AM $0.0₅793
-0.66%
$7,929 $2
Sep 1, 2 AM $0.0₅793
+0.22%
$7,933 $22
Sep 1, 12 AM $0.0₅802
+0.00%
$8,019 $22
Aug 31, 10 PM $0.0₅799
+0.00%
$7,991 $22
Aug 31, 9 PM $0.0₅799
+0.24%
$7,992 $22
Aug 31, 6 PM $0.0₅802
+0.00%
$8,019 $22
Aug 31, 2 PM $0.0₅798
+0.00%
$7,979 $25
Aug 31, 1 PM $0.0₅796
+0.00%
$7,963 $28
Aug 31, 12 PM $0.0₅803
+0.02%
$8,034 $27
Aug 31, 10 AM $0.0₅803
+0.02%
$8,034 $26
Aug 31, 4 AM $0.0₅797
+0.52%
$7,968 $25
Aug 31, 3 AM $0.0₅793
+2.16%
$7,931 $22
Aug 31, 2 AM $0.0₅776
-0.36%
$7,759 $12
Aug 30, 11 PM $0.0₅777
-1.62%
$7,768 $12
Aug 30, 5 PM $0.0₅806
-0.30%
$8,060 $10
Aug 30, 3 PM $0.0₅807
+0.48%
$-- $10
Aug 30, 1 PM $0.0₅805
+0.10%
$8,048 $9
Aug 30, 5 AM $0.0₅801
+0.00%
$8,014 $9
Aug 30, 1 AM $0.0₅801
+0.00%
$8,006 $17
Aug 30, 12 AM $0.0₅805
-0.31%
$8,048 $18
Aug 29, 4 PM $0.0₅807
+0.06%
$8,072 $29
Aug 29, 3 PM $0.0₅806
+0.14%
$8,062 $28
Aug 29, 12 PM $0.0₅798
-0.01%
$7,979 $193
Aug 29, 7 AM $0.0₅794
+0.00%
$7,940 $194
Aug 29, 6 AM $0.0₅794
+0.00%
$7,939 $193
Aug 29, 4 AM $0.0₅794
+0.00%
$7,937 $193
Aug 29, 3 AM $0.0₅794
-0.58%
$7,936 $193
Aug 29, 2 AM $0.0₅802
+0.26%
$8,019 $186
Aug 29, 1 AM $0.0₅802
+0.05%
$8,022 $221
Aug 29, 12 AM $0.0₅806
+0.00%
$8,062 $222
Aug 28, 11 PM $0.0₅807
+0.05%
$8,072 $221
Aug 28, 10 PM $0.0₅805
-0.04%
$8,047 $634
Aug 28, 9 PM $0.0₅806
+0.00%
$8,063 $730
Aug 28, 7 PM $0.0₅805
+0.00%
$8,047 $722
Aug 28, 6 PM $0.0₅814
-0.16%
$8,137 $720
Aug 28, 3 PM $0.0₅837
+0.00%
$8,368 $741
Aug 28, 1 PM $0.0₅831
+0.05%
$8,312 $588
Aug 28, 12 PM $0.0₅941
+0.00%
$9,409 $73
Aug 28, 10 AM $0.0₅933
+0.00%
$9,329 $727
Aug 28, 8 AM $0.0₅938
+0.00%
$9,379 $731
Aug 28, 3 AM $0.0₅944
+0.00%
$-- $842
Aug 28, 2 AM $0.0₅947
-2.37%
$9,465 $844
Aug 28, 1 AM $0.0₅97
-2.14%
$9,699 $823