AuTistiC BoYs CLub Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000226
-0.21%
$ 22,594 $ 64
Mar 15, 10 PM $ 0.0000226
+0.76%
$ 22,640 $ 62
Mar 15, 9 PM $ 0.0000225
+0.12%
$ 22,469 $ 56
Mar 15, 8 PM $ 0.0000224
+0.43%
$ 22,441 $ 49
Mar 15, 7 PM $ 0.0000223
-0.49%
$ 22,346 $ 44
Mar 15, 6 PM $ 0.0000225
+0.68%
$ 22,456 $ 41
Mar 15, 5 PM $ 0.0000223
+0.00%
$ 22,304 $ 39
Mar 15, 4 PM $ 0.0000223
+0.10%
$ 22,304 $ 39
Mar 15, 3 PM $ 0.0000223
-0.66%
$ 22,282 $ 39
Mar 15, 2 PM $ 0.0000224
+0.13%
$ 22,429 $ 38
Mar 15, 1 PM $ 0.0000224
-0.67%
$ 22,401 $ 37
Mar 15, 12 PM $ 0.0000226
+0.40%
$ 22,553 $ 33
Mar 15, 11 AM $ 0.0000225
+0.01%
$ 22,463 $ 32
Mar 15, 10 AM $ 0.0000225
+0.00%
$ 22,462 $ 34
Mar 15, 9 AM $ 0.0000225
+0.03%
$ 22,462 $ 37
Mar 15, 8 AM $ 0.0000225
+0.37%
$ 22,455 $ 47
Mar 15, 7 AM $ 0.0000224
+0.10%
$ 22,372 $ 47
Mar 15, 6 AM $ 0.0000223
-0.07%
$ 22,350 $ 50
Mar 15, 5 AM $ 0.0000224
+0.00%
$ 22,365 $ 48
Mar 15, 4 AM $ 0.0000224
-0.10%
$ 22,365 $ 52
Mar 15, 3 AM $ 0.0000224
+0.16%
$ 22,388 $ 52
Mar 15, 2 AM $ 0.0000224
-0.19%
$ 22,374 $ 47
Mar 15, 1 AM $ 0.0000224
+0.10%
$ 22,417 $ 48
Mar 15, 12 AM $ 0.0000224
+0.32%
$ 22,395 $ 47
Mar 14, 11 PM $ 0.0000223
+0.03%
$ 22,322 $ 44
Mar 14, 10 PM $ 0.0000223
+0.40%
$ 22,316 $ 21
Mar 14, 9 PM $ 0.0000222
+0.00%
$ 22,227 $ 24
Mar 14, 8 PM $ 0.0000222
+0.00%
$ 22,227 $ 24
Mar 14, 7 PM $ 0.0000222
+0.00%
$ 22,227 $ 26
Mar 14, 6 PM $ 0.0000222
-0.20%
$ 22,227 $ 27
Mar 14, 5 PM $ 0.0000223
+0.00%
$ 22,271 $ 27
Mar 14, 4 PM $ 0.0000223
+0.00%
$ 22,271 $ 42
Mar 14, 3 PM $ 0.0000223
+0.00%
$ 22,271 $ 45
Mar 14, 2 PM $ 0.0000223
+0.00%
$ 22,271 $ 49
Mar 14, 1 PM $ 0.0000223
+0.20%
$ 22,272 $ 51
Mar 14, 12 PM $ 0.0000222
+0.09%
$ 22,228 $ 55
Mar 14, 11 AM $ 0.0000222
+0.08%
$ 22,208 $ 57
Mar 14, 10 AM $ 0.0000222
-0.17%
$ 22,191 $ 54
Mar 14, 9 AM $ 0.0000222
+0.04%
$ 22,228 $ 52
Mar 14, 8 AM $ 0.0000222
-0.20%
$ 22,219 $ 49
Mar 14, 7 AM $ 0.0000223
-0.05%
$ 22,265 $ 49
Mar 14, 6 AM $ 0.0000223
-0.31%
$ 22,276 $ 47
Mar 14, 5 AM $ 0.0000223
-0.25%
$ 22,345 $ 39
Mar 14, 4 AM $ 0.0000224
+0.09%
$ 22,400 $ 71
Mar 14, 3 AM $ 0.0000224
+0.14%
$ 22,358 $ 71
Mar 14, 2 AM $ 0.0000223
+0.07%
$ 22,327 $ 71
Mar 14, 1 AM $ 0.0000223
+0.06%
$ 22,312 $ 69
Mar 14, 12 AM $ 0.0000223
-0.31%
$ 22,299 $ 67
Mar 13, 11 PM $ 0.0000224
+0.21%
$ 22,369 $ 71
Mar 13, 10 PM $ 0.0000223
-0.62%
$ 22,321 $ 75