AuTistiC BoYs CLub Historical Data

ABC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0000105
-0.24%
$10,523 $31
Aug 7, 1 PM $0.0000106
-0.24%
$10,606 $78
Aug 7, 12 PM $0.0000107
+0.00%
$10,671 $79
Aug 7, 11 AM $0.0000107
+0.12%
$10,664 $79
Aug 7, 3 AM $0.0000106
+0.00%
$10,585 $74
Aug 7, 12 AM $0.0000106
+0.00%
$10,625 $75
Aug 6, 11 PM $0.0000106
+0.32%
$10,588 $56
Aug 6, 8 PM $0.0000109
-0.55%
$10,921 $60
Aug 6, 7 PM $0.0000111
-1.77%
$11,051 $8
Aug 6, 1 PM $0.0000113
-0.42%
$11,280 $43
Aug 6, 2 AM $0.0000118
+0.00%
$11,757 $47
Aug 6, 1 AM $0.0000118
+0.00%
$11,768 $47
Aug 5, 11 PM $0.0000117
+0.41%
$11,737 $46
Aug 5, 8 PM $0.0000117
+0.00%
$11,740 $56
Aug 5, 6 PM $0.0000117
+0.00%
$11,706 $57
Aug 5, 5 PM $0.0000117
+0.29%
$11,674 $57
Aug 5, 4 PM $0.0000116
+1.65%
$11,645 $56
Aug 5, 3 PM $0.0000115
-0.61%
$11,476 $31
Aug 5, 2 PM $0.0000115
+0.09%
$11,472 $19
Aug 5, 12 PM $0.0000117
+0.00%
$-- $18
Aug 5, 11 AM $0.0000117
+0.00%
$11,717 $16
Aug 5, 2 AM $0.0000117
+0.00%
$11,709 $32
Aug 5, 1 AM $0.0000117
+0.28%
$11,704 $32
Aug 5, 12 AM $0.0000117
+0.00%
$11,658 $31
Aug 4, 10 PM $0.0000117
+0.20%
$11,709 $31
Aug 4, 9 PM $0.0000117
+0.75%
$11,693 $30
Aug 4, 8 PM $0.0000116
+0.38%
$11,603 $20
Aug 4, 4 PM $0.0000115
+0.09%
$11,503 $16
Aug 4, 1 PM $0.0000115
+0.00%
$11,533 $16
Aug 4, 10 AM $0.0000116
+0.41%
$11,620 $15
Aug 4, 9 AM $0.0000116
+1.61%
$11,552 $13
Aug 4, 8 AM $0.0000114
+0.00%
$11,369 $3
Aug 4, 2 AM $0.0000115
-0.04%
$11,459 $5
Aug 4, 1 AM $0.0000114
-0.23%
$11,433 $3
Aug 4, 12 AM $0.000011
+0.00%
$10,967 $0
Aug 3, 1 PM $0.0000108
+0.00%
$10,789 $1
Aug 3, 10 AM $0.0000107
+0.00%
$10,683 $2
Aug 3, 7 AM $0.0000106
+0.40%
$10,613 $14
Aug 3, 2 AM $0.0000108
+0.00%
$10,816 $12
Aug 2, 11 PM $0.0000109
-0.01%
$10,943 $113
Aug 2, 12 PM $0.000011
+0.00%
$10,952 $131
Aug 2, 11 AM $0.000011
-0.20%
$10,957 $130
Aug 2, 5 AM $0.000011
+0.03%
$10,960 $139
Aug 2, 3 AM $0.0000107
-0.10%
$10,673 $132
Aug 2, 2 AM $0.0000106
+0.00%
$10,636 $140
Aug 2, 12 AM $0.0000105
+1.87%
$10,488 $123
Aug 1, 11 PM $0.0000103
-2.60%
$10,321 $70
Aug 1, 7 PM $0.0000109
+0.01%
$10,909 $23
Aug 1, 6 PM $0.0000109
-1.19%
$10,918 $23
Aug 1, 5 PM $0.0000113
+0.07%
$11,300 $15