Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuTistiC BoYs CLub Historical Data

ABC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.0₅98
-5.60%
$9,796 $747
Aug 27, 10 PM $0.0000106
+5.22%
$10,640 $654
Aug 27, 8 PM $0.0000106
+0.00%
$10,587 $290
Aug 27, 5 PM $0.0000107
-0.87%
$10,650 $290
Aug 27, 3 PM $0.0000106
+0.00%
$10,641 $299
Aug 27, 2 PM $0.0000104
+0.00%
$10,439 $642
Aug 27, 12 PM $0.0000105
+0.09%
$10,528 $689
Aug 27, 10 AM $0.0000106
+11.47%
$10,593 $568
Aug 27, 7 AM $0.0₅886
+0.00%
$8,862 $352
Aug 27, 3 AM $0.0₅883
+0.00%
$8,834 $427
Aug 26, 10 PM $0.0₅889
+0.01%
$8,887 $428
Aug 26, 9 PM $0.0₅884
+0.27%
$8,845 $423
Aug 26, 5 PM $0.0₅883
-0.08%
$8,829 $418
Aug 26, 2 PM $0.0₅885
+24.83%
$8,854 $412
Aug 26, 1 PM $0.0₅664
+2.94%
$6,642 $19
Aug 26, 9 AM $0.0₅648
+0.00%
$6,477 $4
Aug 26, 7 AM $0.0₅654
-0.56%
$6,540 $1
Aug 26, 6 AM $0.0₅657
+0.00%
$6,570 $0.1
Aug 25, 9 PM $0.0₅651
-1.04%
$6,506 $83
Aug 25, 8 PM $0.0₅656
-1.42%
$6,558 $83
Aug 25, 7 PM $0.0₅665
+0.00%
$6,652 $15
Aug 25, 4 PM $0.0₅668
-6.80%
$6,677 $69
Aug 25, 1 PM $0.0₅66
+0.45%
$6,604 $68
Aug 25, 7 AM $0.0₅675
-0.38%
$6,747 $81
Aug 25, 6 AM $0.0₅677
+0.00%
$6,772 $66
Aug 25, 1 AM $0.0₅669
-7.64%
$6,693 $3
Aug 24, 4 PM $0.0₅723
+0.00%
$7,233 $4
Aug 24, 7 AM $0.0₅709
+0.00%
$7,093 $3
Aug 24, 5 AM $0.0₅714
+0.48%
$7,138 $3
Aug 24, 1 AM $0.0₅708
+0.00%
$7,080 $1
Aug 23, 12 PM $0.0₅715
+0.00%
$7,147 $11
Aug 23, 4 AM $0.0₅697
-1.18%
$6,966 $89
Aug 23, 3 AM $0.0₅705
+0.00%
$7,055 $79
Aug 23, 2 AM $0.0₅708
+0.00%
$7,080 $79
Aug 22, 2 PM $0.0₅705
-3.01%
$7,045 $80
Aug 22, 1 PM $0.0₅731
+0.67%
$7,315 $67
Aug 22, 10 AM $0.0₅76
-12.55%
$7,600 $39
Aug 22, 9 AM $0.0₅763
+0.00%
$7,634 $40
Aug 22, 7 AM $0.0₅782
+0.00%
$7,824 $40
Aug 22, 6 AM $0.0₅774
+0.00%
$7,742 $40
Aug 22, 5 AM $0.0₅783
+0.00%
$7,834 $40
Aug 22, 2 AM $0.0₅812
+0.09%
$8,125 $40
Aug 21, 8 PM $0.0₅777
+0.18%
$7,772 $33
Aug 21, 5 PM $0.0₅792
+0.49%
$7,921 $33
Aug 21, 2 PM $0.0₅777
+0.00%
$7,767 $31
Aug 21, 1 PM $0.0₅774
-0.16%
$7,744 $19
Aug 21, 12 PM $0.0₅786
-0.06%
$7,858 $15
Aug 21, 11 AM $0.0₅786
+0.00%
$7,861 $3
Aug 21, 10 AM $0.0₅81
+0.00%
$8,102 $82
Aug 21, 2 AM $0.0₅786
+0.00%
$7,864 $115