AuTistiC BoYs CLub Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0000191
-0.01%
$ 19,095 $ 250
May 24, 1 AM $ 0.0000191
+0.07%
$ 19,095 $ 231
May 23, 11 PM $ 0.0000204
+9.67%
$ 20,385 $ 169
May 23, 6 PM $ 0.0000181
+0.27%
$ 18,095 $ 0
May 22, 1 PM $ 0.0000188
+0.00%
$ 18,803 $ 1
May 21, 8 AM $ 0.0000186
+0.03%
$ 18,619 $ 0
May 21, 7 AM $ 0.0000186
+0.03%
$ 18,616 $ 0
May 20, 4 PM $ 0.0000185
+0.00%
$ 18,485 $ 5
May 20, 3 PM $ 0.0000185
+0.00%
$ 18,488 $ 5
May 20, 2 PM $ 0.0000182
-0.20%
$ 18,193 $ 5
May 20, 1 PM $ 0.0000182
-0.25%
$ 18,222 $ 5
May 19, 4 PM $ 0.0000181
+0.00%
$ 18,053 $ 52
May 19, 11 AM $ 0.0000182
+0.00%
$ 18,241 $ 54
May 19, 10 AM $ 0.0000182
-5.15%
$ 18,247 $ 54
May 19, 9 AM $ 0.0000193
-0.26%
$ 19,250 $ 2
May 18, 4 PM $ 0.000019
-0.01%
$ 18,969 $ 0
May 15, 9 PM $ 0.0000199
+0.00%
$ 19,939 $ 50
May 15, 8 PM $ 0.0000199
-0.20%
$ 19,939 $ 62
May 15, 7 PM $ 0.00002
-0.20%
$ 19,979 $ 81
May 15, 6 PM $ 0.00002
-0.20%
$ 20,019 $ 85
May 15, 5 PM $ 0.0000201
+0.20%
$ 20,059 $ 88
May 15, 4 PM $ 0.00002
+0.80%
$ 20,019 $ 96
May 15, 3 PM $ 0.0000199
-0.40%
$ 19,859 $ 99
May 15, 2 PM $ 0.0000199
-2.38%
$ 19,940 $ 129
May 15, 1 PM $ 0.0000204
+0.02%
$ 20,427 $ 134
May 15, 12 PM $ 0.0000204
-0.12%
$ 20,422 $ 127
May 15, 11 AM $ 0.0000205
+0.31%
$ 20,487 $ 127
May 15, 10 AM $ 0.0000204
-0.01%
$ 20,424 $ 127
May 15, 9 AM $ 0.0000204
-0.43%
$ 20,425 $ 126
May 15, 8 AM $ 0.0000205
+0.43%
$ 20,513 $ 124
May 15, 7 AM $ 0.0000204
-0.22%
$ 20,424 $ 116
May 15, 6 AM $ 0.0000205
-0.22%
$ 20,469 $ 113
May 15, 5 AM $ 0.0000205
+0.13%
$ 20,514 $ 108
May 15, 4 AM $ 0.0000205
-0.38%
$ 20,488 $ 100
May 15, 3 AM $ 0.0000206
+0.17%
$ 20,554 $ 99
May 15, 2 AM $ 0.0000205
+0.20%
$ 20,520 $ 98
May 15, 1 AM $ 0.0000205
+0.05%
$ 20,480 $ 91
May 15, 12 AM $ 0.0000205
-0.07%
$ 20,470 $ 90
May 14, 11 PM $ 0.0000205
-0.31%
$ 20,484 $ 87
May 14, 10 PM $ 0.0000205
+0.20%
$ 20,549 $ 82
May 14, 9 PM $ 0.0000205
-0.27%
$ 20,508 $ 82
May 14, 8 PM $ 0.0000206
-0.79%
$ 20,563 $ 81
May 14, 7 PM $ 0.0000207
+0.61%
$ 20,727 $ 71
May 14, 6 PM $ 0.0000206
-0.15%
$ 20,569 $ 64
May 14, 5 PM $ 0.0000206
-0.39%
$ 20,600 $ 58
May 14, 4 PM $ 0.0000207
+0.20%
$ 20,681 $ 46
May 14, 3 PM $ 0.0000206
+1.86%
$ 20,641 $ 35
May 14, 2 PM $ 0.0000203
-0.73%
$ 20,277 $ 35
May 14, 12 PM $ 0.0000203
-0.17%
$ 20,276 $ 32
May 14, 11 AM $ 0.0000203
+0.00%
$ 20,310 $ 24