AuTistiC BoYs CLub Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.0000114
+0.00%
$11,426 $16
Aug 1, 2 PM $0.0000114
+0.00%
$-- $17
Aug 1, 12 PM $0.0000114
+0.00%
$11,446 $17
Aug 1, 10 AM $0.0000114
+0.00%
$11,435 $18
Aug 1, 8 AM $0.0000115
-0.04%
$11,466 $15
Aug 1, 3 AM $0.0000115
+0.72%
$11,467 $10
Jul 31, 7 PM $0.0000116
+0.00%
$11,580 $15
Jul 31, 6 PM $0.0000116
+0.00%
$11,609 $14
Jul 31, 5 PM $0.0000115
+0.00%
$11,541 $13
Jul 31, 3 PM $0.0000115
+0.00%
$11,536 $13
Jul 31, 2 PM $0.0000116
+0.00%
$11,565 $13
Jul 31, 11 AM $0.0000117
-0.86%
$11,661 $12
Jul 31, 10 AM $0.0000117
+0.00%
$11,702 $1
Jul 31, 7 AM $0.0000117
-0.05%
$11,654 $13
Jul 31, 6 AM $0.0000117
-0.19%
$11,731 $12
Jul 31, 5 AM $0.0000118
-0.22%
$11,784 $11
Jul 31, 4 AM $0.0000118
-0.26%
$11,789 $1
Jul 31, 3 AM $0.0000117
+0.00%
$11,698 $9
Jul 31, 12 AM $0.0000117
+0.00%
$11,749 $243
Jul 30, 8 PM $0.0000119
-0.21%
$11,890 $251
Jul 30, 2 PM $0.0000119
+0.00%
$-- $261
Jul 30, 12 PM $0.000012
+0.00%
$11,953 $262
Jul 30, 11 AM $0.0000119
+0.00%
$11,900 $261
Jul 30, 9 AM $0.0000119
-0.40%
$11,874 $263
Jul 30, 4 AM $0.0000119
+0.02%
$11,936 $263
Jul 30, 2 AM $0.0000121
-0.31%
$12,065 $276
Jul 30, 1 AM $0.0000121
+3.60%
$12,089 $273
Jul 30, 12 AM $0.0000122
+0.68%
$12,158 $31
Jul 29, 11 PM $0.0000138
-0.93%
$13,838 $60
Jul 29, 10 PM $0.000014
+0.00%
$13,994 $52
Jul 29, 6 PM $0.0000141
+0.25%
$14,108 $54
Jul 29, 3 PM $0.0000139
+0.00%
$13,903 $63
Jul 29, 2 PM $0.0000139
+0.40%
$13,896 $63
Jul 29, 1 PM $0.0000138
-0.35%
$13,839 $59
Jul 29, 11 AM $0.000014
+0.00%
$13,962 $59
Jul 29, 10 AM $0.0000139
+0.00%
$13,922 $56
Jul 29, 7 AM $0.0000141
-0.04%
$14,056 $58
Jul 29, 6 AM $0.0000141
-0.18%
$14,062 $59
Jul 29, 5 AM $0.0000141
-0.10%
$14,081 $59
Jul 29, 4 AM $0.0000141
+0.00%
$14,136 $68
Jul 29, 12 AM $0.0000145
+0.00%
$14,482 $69
Jul 28, 11 PM $0.0000145
-0.59%
$14,478 $69
Jul 28, 10 PM $0.0000142
+0.00%
$14,191 $53
Jul 28, 7 PM $0.0000142
+0.19%
$14,190 $62
Jul 28, 6 PM $0.0000141
+0.07%
$14,076 $60
Jul 28, 5 PM $0.000014
+0.19%
$14,036 $59
Jul 28, 4 PM $0.000014
-0.56%
$14,044 $45
Jul 28, 3 PM $0.0000141
+0.25%
$14,121 $43
Jul 28, 12 PM $0.0000142
+0.00%
$14,154 $35
Jul 28, 10 AM $0.0000141
+0.00%
$14,100 $38