AuTistiC BoYs CLub Historical Data

ABC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000225
-0.04%
$ 22,460 $ 70
Mar 13, 8 PM $ 0.0000225
-0.04%
$ 22,469 $ 71
Mar 13, 7 PM $ 0.0000225
+0.12%
$ 22,477 $ 72
Mar 13, 6 PM $ 0.0000225
-0.17%
$ 22,450 $ 72
Mar 13, 5 PM $ 0.0000226
-0.77%
$ 22,566 $ 68
Mar 13, 4 PM $ 0.0000227
-0.36%
$ 22,723 $ 67
Mar 13, 3 PM $ 0.0000228
-0.78%
$ 22,804 $ 68
Mar 13, 2 PM $ 0.000023
-0.73%
$ 22,985 $ 68
Mar 13, 1 PM $ 0.0000232
+0.47%
$ 23,154 $ 68
Mar 13, 12 PM $ 0.000023
+0.42%
$ 23,046 $ 60
Mar 13, 11 AM $ 0.0000229
+0.34%
$ 22,950 $ 52
Mar 13, 10 AM $ 0.0000229
+0.09%
$ 22,871 $ 52
Mar 13, 9 AM $ 0.0000229
+0.60%
$ 22,851 $ 54
Mar 13, 8 AM $ 0.0000227
-0.20%
$ 22,714 $ 63
Mar 13, 7 AM $ 0.0000228
+0.10%
$ 22,760 $ 72
Mar 13, 6 AM $ 0.0000227
-0.81%
$ 22,737 $ 73
Mar 13, 5 AM $ 0.0000228
-0.33%
$ 22,814 $ 110
Mar 13, 4 AM $ 0.0000229
+0.21%
$ 22,890 $ 109
Mar 13, 3 AM $ 0.0000228
-0.48%
$ 22,843 $ 109
Mar 13, 2 AM $ 0.000023
+1.13%
$ 22,954 $ 112
Mar 13, 1 AM $ 0.0000227
+0.91%
$ 22,698 $ 103
Mar 13, 12 AM $ 0.0000225
+0.21%
$ 22,493 $ 98
Mar 12, 11 PM $ 0.0000224
+0.21%
$ 22,445 $ 95
Mar 12, 10 PM $ 0.0000224
+0.14%
$ 22,429 $ 90
Mar 12, 9 PM $ 0.0000224
+0.23%
$ 22,396 $ 86
Mar 12, 8 PM $ 0.0000223
+0.10%
$ 22,345 $ 82
Mar 12, 7 PM $ 0.0000223
+0.20%
$ 22,323 $ 78
Mar 12, 6 PM $ 0.0000223
-0.20%
$ 22,279 $ 78
Mar 12, 5 PM $ 0.0000223
+0.01%
$ 22,323 $ 78
Mar 12, 4 PM $ 0.0000223
+0.05%
$ 22,322 $ 81
Mar 12, 3 PM $ 0.0000223
+0.07%
$ 22,310 $ 77
Mar 12, 2 PM $ 0.0000223
-0.13%
$ 22,295 $ 68
Mar 12, 1 PM $ 0.0000223
+0.01%
$ 22,324 $ 60
Mar 12, 12 PM $ 0.0000223
-0.22%
$ 22,321 $ 62
Mar 12, 11 AM $ 0.0000224
-0.16%
$ 22,371 $ 62
Mar 12, 10 AM $ 0.0000224
+0.23%
$ 22,407 $ 60
Mar 12, 9 AM $ 0.0000224
-0.16%
$ 22,357 $ 56
Mar 12, 8 AM $ 0.0000224
-0.29%
$ 22,393 $ 44
Mar 12, 7 AM $ 0.0000225
+0.36%
$ 22,458 $ 33
Mar 12, 6 AM $ 0.0000224
+0.41%
$ 22,377 $ 61
Mar 12, 5 AM $ 0.0000223
-0.20%
$ 22,286 $ 61
Mar 12, 4 AM $ 0.0000223
+0.28%
$ 22,331 $ 61
Mar 12, 3 AM $ 0.0000223
-0.09%
$ 22,269 $ 61
Mar 12, 2 AM $ 0.0000223
-0.14%
$ 22,289 $ 59
Mar 12, 1 AM $ 0.0000223
-0.09%
$ 22,321 $ 55
Mar 12, 12 AM $ 0.0000223
-0.10%
$ 22,341 $ 50
Mar 11, 11 PM $ 0.0000224
-0.23%
$ 22,362 $ 49
Mar 11, 10 PM $ 0.0000224
+0.00%
$ 22,413 $ 45
Mar 11, 9 PM $ 0.0000224
-0.40%
$ 22,413 $ 46
Mar 11, 8 PM $ 0.0000225
-0.59%
$ 22,503 $ 45