AuTistiC BoYs CLub Historical Data

ABC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0000141
+0.00%
$14,100 $38
Jul 28, 9 AM $0.0000141
-0.08%
$14,077 $47
Jul 28, 7 AM $0.000014
-0.84%
$14,043 $45
Jul 28, 6 AM $0.0000141
-0.08%
$14,138 $40
Jul 28, 5 AM $0.0000142
-0.25%
$14,184 $41
Jul 28, 2 AM $0.0000142
-0.01%
$14,162 $73
Jul 28, 12 AM $0.0000142
-0.27%
$14,241 $133
Jul 27, 11 PM $0.0000143
+0.38%
$14,283 $122
Jul 27, 10 PM $0.0000143
-1.13%
$14,281 $120
Jul 27, 9 PM $0.0000144
-1.52%
$14,445 $168
Jul 27, 8 PM $0.0000147
-0.09%
$14,670 $455
Jul 27, 3 PM $0.0000146
+0.00%
$14,560 $515
Jul 27, 1 PM $0.0000148
-0.08%
$14,809 $576
Jul 27, 12 PM $0.0000148
+0.09%
$14,829 $598
Jul 27, 7 AM $0.000015
+0.04%
$14,979 $611
Jul 27, 5 AM $0.000015
+0.00%
$14,956 $601
Jul 27, 4 AM $0.000015
-0.32%
$15,012 $574
Jul 27, 2 AM $0.0000142
-0.51%
$14,224 $567
Jul 27, 1 AM $0.0000144
-0.68%
$14,401 $566
Jul 27, 12 AM $0.0000149
+0.13%
$14,891 $520
Jul 26, 11 PM $0.0000149
+0.02%
$14,890 $526
Jul 26, 10 PM $0.0000148
-1.33%
$14,820 $524
Jul 26, 9 PM $0.0000153
+2.54%
$15,322 $790
Jul 26, 8 PM $0.0000147
+8.21%
$14,670 $519
Jul 26, 5 PM $0.0000144
+0.00%
$14,375 $452
Jul 26, 4 PM $0.0000143
-1.36%
$14,264 $449
Jul 26, 3 PM $0.0000145
+0.16%
$14,488 $442
Jul 26, 1 PM $0.0000144
-4.25%
$14,418 $402
Jul 26, 12 PM $0.0000151
+0.05%
$15,084 $344
Jul 26, 5 AM $0.0000154
+0.00%
$15,443 $374
Jul 26, 2 AM $0.0000155
+0.00%
$15,464 $398
Jul 26, 12 AM $0.0000155
+0.30%
$15,467 $457
Jul 25, 11 PM $0.0000154
+0.99%
$15,419 $457
Jul 25, 9 PM $0.0000153
+3.51%
$15,286 $453
Jul 25, 8 PM $0.0000135
+0.07%
$13,538 $159
Jul 25, 6 PM $0.0000135
+0.40%
$13,530 $159
Jul 25, 4 PM $0.0000135
-0.08%
$13,535 $153
Jul 25, 8 AM $0.0000126
+0.17%
$12,630 $145
Jul 25, 7 AM $0.0000126
+0.00%
$12,593 $144
Jul 25, 5 AM $0.0000127
+0.00%
$12,663 $146
Jul 25, 4 AM $0.0000127
+2.53%
$12,691 $146
Jul 25, 2 AM $0.0000124
-2.01%
$12,385 $129
Jul 25, 1 AM $0.0000126
+0.91%
$12,568 $112
Jul 25, 12 AM $0.0000125
-5.86%
$12,470 $59
Jul 24, 11 PM $0.0000132
-0.50%
$13,183 $42
Jul 24, 10 PM $0.0000132
+0.61%
$13,159 $42
Jul 24, 9 PM $0.0000131
+0.39%
$13,056 $38
Jul 24, 8 PM $0.0000133
+0.36%
$13,278 $5
Jul 24, 7 PM $0.0000132
+0.39%
$13,217 $3
Jul 24, 5 AM $0.0000133
+0.01%
$13,270 $318