AuTistiC BoYs CLub Historical Data

ABC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0000223
-0.09%
$ 22,321 $ 55
Mar 12, 12 AM $ 0.0000223
-0.10%
$ 22,341 $ 50
Mar 11, 11 PM $ 0.0000224
-0.23%
$ 22,362 $ 49
Mar 11, 10 PM $ 0.0000224
+0.00%
$ 22,413 $ 45
Mar 11, 9 PM $ 0.0000224
-0.40%
$ 22,413 $ 46
Mar 11, 8 PM $ 0.0000225
-0.59%
$ 22,503 $ 45
Mar 11, 7 PM $ 0.0000226
+0.08%
$ 22,637 $ 45
Mar 11, 6 PM $ 0.0000226
+0.59%
$ 22,620 $ 45
Mar 11, 5 PM $ 0.0000225
-0.03%
$ 22,488 $ 43
Mar 11, 4 PM $ 0.0000225
+0.40%
$ 22,494 $ 38
Mar 11, 3 PM $ 0.0000224
-1.37%
$ 22,406 $ 34
Mar 11, 2 PM $ 0.0000224
+0.00%
$ 22,371 $ 17
Mar 11, 1 PM $ 0.0000224
-0.24%
$ 22,406 $ 15
Mar 11, 9 AM $ 0.0000224
+0.20%
$ 22,390 $ 5
Mar 11, 5 AM $ 0.0000229
+1.49%
$ 22,869 $ 1
Mar 10, 11 PM $ 0.0000225
+0.00%
$ 22,518 $ 24
Mar 10, 7 PM $ 0.0000232
+0.00%
$ 23,215 $ 18
Mar 10, 4 PM $ 0.0000229
-0.04%
$ 22,915 $ 17
Mar 10, 3 PM $ 0.0000229
+3.07%
$ 22,901 $ 10
Mar 10, 2 PM $ 0.0000222
-1.51%
$ 22,207 $ 8
Mar 10, 1 PM $ 0.0000225
+0.00%
$ 22,541 $ 2
Mar 9, 5 AM $ 0.0000216
+0.00%
$ 21,552 $ 161
Mar 7, 10 AM $ 0.0000219
+0.43%
$ 21,911 $ 138
Mar 6, 6 PM $ 0.0000207
+0.00%
$ 20,740 $ 16
Mar 6, 5 PM $ 0.0000207
+0.00%
$ 20,729 $ 15
Mar 6, 10 AM $ 0.0000214
+0.00%
$ 21,399 $ 1
Mar 5, 10 AM $ 0.0000212
-4.04%
$ 21,199 $ 32
Mar 5, 9 AM $ 0.0000207
-5.14%
$ 20,748 $ 14
Mar 5, 12 AM $ 0.0000217
-3.10%
$ 21,737 $ 29
Mar 4, 11 PM $ 0.0000222
+0.00%
$ 22,168 $ 25
Mar 4, 7 PM $ 0.000022
+0.00%
$ 21,966 $ 24
Mar 4, 6 PM $ 0.0000219
+0.00%
$ 21,864 $ 23
Mar 4, 4 PM $ 0.0000219
+0.00%
$ -- $ 22
Mar 4, 5 AM $ 0.0000214
+0.00%
$ 21,381 $ 10
Mar 4, 4 AM $ 0.0000216
-0.04%
$ 21,562 $ 20
Mar 3, 10 PM $ 0.00002
-3.97%
$ 20,030 $ 19
Mar 3, 6 PM $ 0.0000209
+0.00%
$ 20,917 $ 18
Mar 3, 3 PM $ 0.0000211
+0.00%
$ 21,086 $ 17
Mar 3, 12 PM $ 0.0000212
+0.00%
$ 21,198 $ 15
Mar 3, 11 AM $ 0.000021
+0.00%
$ 21,000 $ 9
Mar 3, 10 AM $ 0.0000209
-0.77%
$ 20,921 $ 1
Mar 3, 1 AM $ 0.000022
+0.00%
$ 22,038 $ 38
Mar 3, 12 AM $ 0.0000233
+4.76%
$ 23,282 $ 38
Mar 2, 11 PM $ 0.0000235
+9.11%
$ 23,533 $ 30
Mar 2, 10 PM $ 0.0000217
+0.00%
$ 21,701 $ 29
Mar 2, 8 PM $ 0.0000221
-3.74%
$ 22,097 $ 27
Mar 2, 5 PM $ 0.0000216
+0.02%
$ 21,566 $ 24
Mar 2, 4 PM $ 0.0000216
+1.12%
$ 21,562 $ 18
Mar 2, 3 PM $ 0.0000213
+0.09%
$ 21,314 $ 13
Mar 1, 8 PM $ 0.0000208
-0.45%
$ 20,769 $ 118