Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AuTistiC BoYs CLub Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.0000102
-0.02%
$10,223 $9
Aug 13, 12 AM $0.00001
+0.00%
$9,995 $10
Aug 12, 11 PM $0.0₅991
-0.26%
$9,910 $7
Aug 12, 7 PM $0.0₅997
-0.50%
$9,967 $42
Aug 12, 6 PM $0.00001
-0.52%
$10,020 $39
Aug 11, 11 PM $0.0₅996
-0.26%
$9,963 $38
Aug 11, 10 PM $0.00001
+1.50%
$10,018 $36
Aug 11, 9 PM $0.0₅981
+0.00%
$9,810 $3
Aug 11, 4 PM $0.0₅964
+0.00%
$9,643 $6
Aug 11, 3 PM $0.0₅963
-0.01%
$9,630 $6
Aug 11, 2 PM $0.0₅972
+0.06%
$9,719 $4
Aug 10, 10 PM $0.0₅997
+0.00%
$9,971 $22
Aug 10, 8 PM $0.00001
+0.00%
$10,032 $24
Aug 10, 6 PM $0.0000101
+0.00%
$10,058 $25
Aug 10, 5 PM $0.0000101
+0.09%
$10,051 $24
Aug 10, 4 PM $0.0000101
+0.00%
$10,084 $22
Aug 10, 3 PM $0.0000101
-0.02%
$10,148 $22
Aug 10, 12 PM $0.0000102
-0.76%
$10,208 $23
Aug 10, 11 AM $0.0000102
+0.12%
$10,221 $24
Aug 10, 10 AM $0.0000102
+0.07%
$10,214 $24
Aug 10, 3 AM $0.0000102
+0.00%
$10,214 $26
Aug 9, 11 PM $0.0000101
+0.64%
$10,143 $26
Aug 9, 10 PM $0.0000102
-5.49%
$10,173 $23
Aug 9, 9 PM $0.0000103
-1.39%
$10,269 $22
Aug 9, 8 PM $0.0000104
-0.63%
$10,416 $12
Aug 9, 7 PM $0.0000105
-0.01%
$10,485 $9
Aug 9, 2 PM $0.0000104
-0.15%
$10,389 $8
Aug 9, 12 PM $0.0000105
-0.05%
$10,452 $6
Aug 9, 11 AM $0.0000105
+0.53%
$10,470 $8
Aug 9, 5 AM $0.0000104
-0.26%
$10,384 $7
Aug 9, 12 AM $0.0000105
+0.17%
$10,489 $4
Aug 8, 7 PM $0.0000106
-0.29%
$10,588 $4
Aug 8, 11 AM $0.0000107
+0.00%
$10,662 $8
Aug 8, 1 AM $0.0000107
-0.22%
$10,711 $12
Aug 7, 10 PM $0.0000105
+0.28%
$10,549 $33
Aug 7, 8 PM $0.0000105
-0.24%
$10,523 $31
Aug 7, 1 PM $0.0000106
-0.24%
$10,606 $78
Aug 7, 12 PM $0.0000107
+0.00%
$10,671 $79
Aug 7, 11 AM $0.0000107
+0.12%
$10,664 $79
Aug 7, 3 AM $0.0000106
+0.00%
$10,585 $74
Aug 7, 12 AM $0.0000106
+0.00%
$10,625 $75
Aug 6, 11 PM $0.0000106
+0.32%
$10,588 $56
Aug 6, 8 PM $0.0000109
-0.55%
$10,921 $60
Aug 6, 7 PM $0.0000111
-1.77%
$11,051 $8
Aug 6, 1 PM $0.0000113
-0.42%
$11,280 $43
Aug 6, 2 AM $0.0000118
+0.00%
$11,757 $47
Aug 6, 1 AM $0.0000118
+0.00%
$11,768 $47
Aug 5, 11 PM $0.0000117
+0.41%
$11,737 $46
Aug 5, 8 PM $0.0000117
+0.00%
$11,740 $56
Aug 5, 6 PM $0.0000117
+0.00%
$11,706 $57