AuTistiC BoYs CLub Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $0.0000134
+0.00%
$13,353 $585
Jul 23, 10 PM $0.0000133
+0.06%
$13,334 $584
Jul 23, 6 PM $0.0000133
+0.00%
$13,329 $618
Jul 23, 5 PM $0.0000135
-0.14%
$13,464 $624
Jul 23, 4 PM $0.0000136
-0.01%
$13,617 $627
Jul 23, 2 PM $0.0000138
+5.55%
$13,764 $591
Jul 23, 11 AM $0.0000122
+0.00%
$12,234 $297
Jul 23, 6 AM $0.0000122
+0.00%
$12,241 $496
Jul 23, 3 AM $0.0000122
+0.00%
$12,170 $561
Jul 23, 2 AM $0.0000122
+18.06%
$12,213 $365
Jul 23, 1 AM $0.0000103
-2.07%
$10,348 $357
Jul 22, 10 PM $0.0000106
+0.00%
$10,559 $464
Jul 22, 9 PM $0.0000106
+0.00%
$10,595 $465
Jul 22, 8 PM $0.0000106
+0.48%
$10,566 $464
Jul 22, 7 PM $0.0000105
-0.05%
$10,506 $460
Jul 22, 6 PM $0.0000105
+0.18%
$10,510 $466
Jul 22, 5 PM $0.0000105
+0.01%
$10,516 $475
Jul 22, 4 PM $0.0000105
+0.45%
$10,511 $474
Jul 22, 3 PM $0.0000105
+1.72%
$10,457 $470
Jul 22, 2 PM $0.0000103
+0.05%
$10,287 $463
Jul 22, 1 PM $0.0000103
-0.73%
$10,257 $452
Jul 22, 12 PM $0.0000103
+0.00%
$10,285 $428
Jul 22, 11 AM $0.0000102
+0.23%
$10,201 $310
Jul 22, 8 AM $0.0000116
+0.00%
$11,570 $309
Jul 22, 7 AM $0.0000116
+12.16%
$11,556 $301
Jul 22, 6 AM $0.0000103
+0.07%
$10,300 $147
Jul 22, 4 AM $0.0000105
+0.00%
$10,486 $153
Jul 22, 3 AM $0.0000105
+0.36%
$10,494 $152
Jul 22, 2 AM $0.0000105
+0.00%
$10,460 $143
Jul 22, 1 AM $0.0000104
-0.07%
$10,425 $142
Jul 22, 12 AM $0.0000103
+1.55%
$10,281 $25
Jul 21, 7 PM $0.0000102
+0.00%
$10,195 $19
Jul 21, 6 PM $0.0000102
+2.15%
$10,159 $16
Jul 21, 5 PM $0.0₅991
+0.02%
$9,914 $3
Jul 21, 1 PM $0.0₅995
-0.02%
$9,946 $3
Jul 21, 5 AM $0.0₅995
-0.03%
$9,946 $1
Jul 21, 2 AM $0.0₅992
+0.00%
$9,921 $0.1
Jul 20, 5 AM $0.0₅975
+0.00%
$9,747 $17
Jul 20, 3 AM $0.0₅997
+0.00%
$9,970 $15
Jul 20, 2 AM $0.0₅987
+0.00%
$9,865 $15
Jul 20, 1 AM $0.0₅986
+0.12%
$9,856 $15
Jul 20, 12 AM $0.0₅977
+0.00%
$9,770 $7
Jul 19, 5 PM $0.0₅971
+0.00%
$9,711 $169
Jul 19, 12 PM $0.0₅964
-0.46%
$9,636 $167
Jul 19, 11 AM $0.0₅97
+0.00%
$9,700 $162
Jul 19, 10 AM $0.0₅969
-6.50%
$9,693 $161
Jul 19, 4 AM $0.0₅99
+0.00%
$9,896 $170
Jul 19, 1 AM $0.0₅991
+0.00%
$9,908 $193
Jul 18, 11 PM $0.0₅994
+0.23%
$9,938 $193
Jul 18, 10 PM $0.0₅995
-3.95%
$9,950 $145