AuTistiC BoYs CLub Historical Data

ABC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000208
-0.45%
$ 20,769 $ 118
Mar 1, 5 PM $ 0.0000213
+0.00%
$ 21,338 $ 118
Mar 1, 4 PM $ 0.0000215
+1.00%
$ 21,497 $ 118
Mar 1, 2 PM $ 0.0000217
+0.01%
$ 21,677 $ 110
Mar 1, 1 PM $ 0.0000226
+0.00%
$ 22,564 $ 102
Mar 1, 12 PM $ 0.0000226
+0.00%
$ 22,564 $ 4
Mar 1, 11 AM $ 0.0000226
+0.00%
$ 22,639 $ 3
Mar 1, 7 AM $ 0.0000227
+0.00%
$ 22,711 $ 29
Mar 1, 2 AM $ 0.0000224
+0.00%
$ 22,427 $ 85
Mar 1, 1 AM $ 0.000023
-2.11%
$ 23,021 $ 79
Feb 28, 11 PM $ 0.0000231
+0.78%
$ 23,054 $ 74
Feb 28, 10 PM $ 0.0000228
+0.00%
$ 22,763 $ 73
Feb 28, 8 PM $ 0.0000226
+0.00%
$ 22,647 $ 72
Feb 28, 7 PM $ 0.000022
+0.94%
$ 21,952 $ 68
Feb 28, 6 PM $ 0.0000217
-0.07%
$ 21,681 $ 65
Feb 28, 2 PM $ 0.0000216
+0.47%
$ 21,574 $ 41
Feb 27, 5 PM $ 0.000022
+0.00%
$ 21,973 $ 30
Feb 27, 4 PM $ 0.0000221
+0.00%
$ 22,123 $ 30
Feb 27, 3 PM $ 0.0000221
+0.00%
$ 22,123 $ 30
Feb 27, 1 PM $ 0.0000222
+0.00%
$ 22,239 $ 29
Feb 27, 11 AM $ 0.0000222
-1.72%
$ 22,239 $ 29
Feb 27, 10 AM $ 0.0000227
+0.00%
$ 22,655 $ 5
Feb 26, 7 AM $ 0.0000235
+0.00%
$ 23,514 $ 60
Feb 25, 11 PM $ 0.0000238
+0.00%
$ 23,836 $ 60
Feb 25, 8 PM $ 0.0000241
+0.00%
$ 24,131 $ 57
Feb 25, 12 PM $ 0.0000231
+1.44%
$ 23,058 $ 47
Feb 24, 11 PM $ 0.0000214
+0.00%
$ 21,447 $ 30
Feb 24, 10 PM $ 0.0000214
+0.18%
$ 21,440 $ 25
Feb 24, 10 AM $ 0.0000215
+0.00%
$ 21,474 $ 23
Feb 24, 9 AM $ 0.0000216
+0.00%
$ 21,617 $ 19
Feb 23, 9 PM $ 0.0000216
+0.00%
$ 21,569 $ 21
Feb 23, 8 PM $ 0.0000218
+0.00%
$ 21,795 $ 19
Feb 23, 5 PM $ 0.0000218
-1.71%
$ 21,795 $ 17
Feb 23, 4 PM $ 0.0000222
+0.00%
$ 22,217 $ 15
Feb 23, 10 AM $ 0.0000225
+0.00%
$ 22,502 $ 8
Feb 23, 6 AM $ 0.0000222
+0.00%
$ 22,229 $ 7
Feb 23, 3 AM $ 0.0000239
+0.00%
$ 23,942 $ 14
Feb 23, 2 AM $ 0.000022
+0.00%
$ 22,009 $ 33
Feb 23, 1 AM $ 0.0000221
-2.09%
$ 22,060 $ 30
Feb 22, 11 PM $ 0.0000223
-10.16%
$ 22,345 $ 27
Feb 22, 10 PM $ 0.0000226
-6.56%
$ 22,648 $ 27
Feb 22, 9 PM $ 0.0000242
-0.45%
$ 24,193 $ 22
Feb 22, 7 PM $ 0.0000261
-0.96%
$ 26,129 $ 19
Feb 22, 5 PM $ 0.0000272
-10.05%
$ 27,225 $ 16
Feb 22, 1 PM $ 0.0000234
+0.00%
$ 23,406 $ 4
Feb 22, 10 AM $ 0.0000234
+0.00%
$ 23,406 $ 2
Feb 21, 2 PM $ 0.0000244
+0.00%
$ 24,390 $ 6
Feb 21, 12 PM $ 0.0000242
+0.00%
$ 24,204 $ 4
Feb 20, 5 PM $ 0.0000236
-2.05%
$ 23,586 $ 15
Feb 20, 4 PM $ 0.000024
+0.00%
$ 23,980 $ 10