AuTistiC BoYs CLub Historical Data

ABC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.0₅995
-3.95%
$9,950 $145
Jul 18, 7 PM $0.0000111
+0.00%
$11,078 $16
Jul 18, 11 AM $0.000011
+0.00%
$11,023 $74
Jul 18, 8 AM $0.0000112
-0.50%
$11,150 $73
Jul 18, 6 AM $0.0000112
-0.04%
$11,204 $71
Jul 18, 3 AM $0.0000113
-0.21%
$11,299 $42
Jul 17, 10 PM $0.0000106
-0.03%
$10,592 $9
Jul 17, 6 PM $0.0000112
+0.00%
$11,194 $7
Jul 17, 2 PM $0.0000109
+0.00%
$10,937 $25
Jul 17, 12 PM $0.000011
-0.18%
$11,007 $27
Jul 17, 11 AM $0.0000111
-0.28%
$11,068 $24
Jul 17, 10 AM $0.0000111
+0.00%
$11,132 $18
Jul 17, 6 AM $0.0000111
+0.00%
$11,110 $22
Jul 17, 5 AM $0.0000111
+0.00%
$11,116 $18
Jul 17, 1 AM $0.0000112
+0.00%
$11,175 $33
Jul 17, 12 AM $0.0000112
+0.00%
$11,174 $33
Jul 16, 9 PM $0.0000113
+0.00%
$11,323 $96
Jul 16, 7 PM $0.0000113
+0.00%
$11,316 $100
Jul 16, 4 PM $0.0000114
+0.52%
$11,425 $101
Jul 16, 3 PM $0.0000114
-0.05%
$11,392 $98
Jul 16, 2 PM $0.0000114
-2.19%
$11,375 $86
Jul 16, 3 AM $0.0000118
+0.33%
$11,811 $94
Jul 16, 2 AM $0.0000118
-0.73%
$11,771 $95
Jul 16, 1 AM $0.0000119
-0.01%
$11,864 $92
Jul 15, 11 PM $0.0000119
+0.00%
$11,906 $107
Jul 15, 10 PM $0.0000119
+0.00%
$11,889 $161
Jul 15, 9 PM $0.0000119
-2.89%
$11,915 $161
Jul 15, 8 PM $0.0000123
+0.11%
$12,251 $106
Jul 15, 6 PM $0.0000122
-0.17%
$12,211 $94
Jul 15, 5 PM $0.0000122
+0.00%
$12,197 $93
Jul 15, 4 PM $0.0000122
-0.38%
$12,175 $93
Jul 15, 3 PM $0.0000122
+0.00%
$12,159 $83
Jul 15, 12 PM $0.0000121
+0.00%
$12,116 $224
Jul 15, 11 AM $0.0000121
-0.51%
$12,111 $204
Jul 15, 8 AM $0.0000121
+0.11%
$12,134 $253
Jul 15, 7 AM $0.0000121
-0.14%
$12,119 $251
Jul 15, 5 AM $0.0000121
+0.28%
$12,092 $261
Jul 15, 4 AM $0.0000121
+0.00%
$12,091 $330
Jul 15, 3 AM $0.000012
+0.00%
$12,046 $346
Jul 15, 1 AM $0.0000121
+1.27%
$12,057 $346
Jul 15, 12 AM $0.0000119
+0.15%
$11,911 $338
Jul 14, 11 PM $0.0000118
-0.23%
$11,759 $358
Jul 14, 10 PM $0.0000118
-0.26%
$11,751 $355
Jul 14, 9 PM $0.0000114
+0.32%
$11,387 $299
Jul 14, 7 PM $0.0000114
+0.00%
$11,443 $254
Jul 14, 6 PM $0.0000114
+0.24%
$11,415 $375
Jul 14, 5 PM $0.0000114
+0.00%
$11,387 $348
Jul 14, 3 PM $0.0000115
+1.01%
$11,467 $350
Jul 14, 2 PM $0.0000113
-1.07%
$11,344 $441
Jul 14, 1 PM $0.0000116
+0.33%
$11,609 $429