AuTistiC BoYs CLub Historical Data

ABC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000024
+0.00%
$ 23,980 $ 10
Feb 20, 1 PM $ 0.0000238
+0.42%
$ 23,837 $ 2
Feb 20, 11 AM $ 0.0000237
-0.57%
$ 23,708 $ 144
Feb 20, 10 AM $ 0.0000239
-0.13%
$ 23,854 $ 129
Feb 20, 9 AM $ 0.0000239
+0.04%
$ 23,888 $ 122
Feb 20, 8 AM $ 0.0000239
+0.47%
$ 23,882 $ 110
Feb 20, 7 AM $ 0.0000239
+0.82%
$ 23,897 $ 106
Feb 20, 6 AM $ 0.0000236
+0.00%
$ 23,648 $ 94
Feb 19, 7 PM $ 0.0000233
+0.00%
$ 23,324 $ 90
Feb 19, 4 PM $ 0.0000233
+0.00%
$ 23,324 $ 100
Feb 19, 11 AM $ 0.0000233
+0.00%
$ 23,337 $ 89
Feb 19, 10 AM $ 0.0000234
+0.75%
$ 23,368 $ 71
Feb 18, 11 PM $ 0.0000234
+0.48%
$ 23,403 $ 42
Feb 18, 6 PM $ 0.0000235
+0.00%
$ 23,508 $ 24
Feb 18, 8 AM $ 0.0000238
+0.15%
$ 23,842 $ 9
Feb 18, 7 AM $ 0.0000238
+0.00%
$ 23,801 $ 7
Feb 18, 4 AM $ 0.0000238
+0.00%
$ 23,847 $ 1
Feb 18, 1 AM $ 0.0000235
-0.84%
$ 23,527 $ 17
Feb 17, 9 PM $ 0.0000239
+0.07%
$ 23,876 $ 15
Feb 17, 8 PM $ 0.0000239
-0.50%
$ 23,851 $ 13
Feb 17, 7 PM $ 0.0000241
+0.00%
$ 24,118 $ 12
Feb 17, 6 PM $ 0.000024
+1.26%
$ 23,990 $ 16
Feb 17, 5 PM $ 0.0000238
-0.94%
$ 23,798 $ 13
Feb 17, 10 AM $ 0.0000237
+0.00%
$ 23,748 $ 16
Feb 17, 7 AM $ 0.0000238
+0.00%
$ 23,779 $ 11
Feb 17, 6 AM $ 0.0000239
+0.70%
$ 23,945 $ 10
Feb 16, 10 PM $ 0.000024
+0.14%
$ 23,982 $ 22
Feb 16, 9 PM $ 0.0000238
-0.68%
$ 23,842 $ 11
Feb 16, 8 PM $ 0.000024
+0.00%
$ 23,965 $ 10
Feb 16, 5 PM $ 0.000024
+0.00%
$ 23,982 $ 8
Feb 16, 4 PM $ 0.0000238
+0.00%
$ 23,839 $ 15
Feb 16, 3 PM $ 0.0000241
+0.20%
$ 24,068 $ 13
Feb 16, 11 AM $ 0.0000241
+0.00%
$ 24,110 $ 17
Feb 16, 7 AM $ 0.0000241
+0.00%
$ 24,110 $ 7
Feb 16, 1 AM $ 0.0000244
-0.39%
$ 24,351 $ 332
Feb 16, 12 AM $ 0.0000243
+0.00%
$ 24,271 $ 332
Feb 15, 11 PM $ 0.0000243
-5.00%
$ 24,278 $ 328
Feb 15, 8 PM $ 0.0000242
-1.54%
$ 24,207 $ 282
Feb 15, 7 PM $ 0.0000246
-0.10%
$ 24,570 $ 277
Feb 15, 5 PM $ 0.0000248
-1.08%
$ 24,769 $ 273
Feb 15, 3 PM $ 0.000025
+0.67%
$ 25,034 $ 276
Feb 15, 2 PM $ 0.0000248
-4.45%
$ 24,788 $ 178
Feb 15, 12 PM $ 0.0000264
+0.00%
$ 26,383 $ 102
Feb 15, 10 AM $ 0.0000265
-0.64%
$ 26,520 $ 100
Feb 15, 9 AM $ 0.0000267
+0.46%
$ 26,679 $ 97
Feb 15, 4 AM $ 0.000029
+1.70%
$ 28,976 $ 38
Feb 14, 9 PM $ 0.0000289
+0.59%
$ 28,860 $ 85
Feb 14, 8 PM $ 0.0000293
-0.52%
$ 29,257 $ 79
Feb 14, 6 PM $ 0.000028
+0.24%
$ 27,996 $ 48
Feb 14, 5 PM $ 0.0000286
-1.82%
$ 29,019 $ 42