AuTistiC BoYs CLub Historical Data

ABC Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000195
+0.00%
$ 19,544 $ 2
May 3, 8 PM $ 0.0000195
+0.18%
$ 19,496 $ 4
May 3, 7 PM $ 0.0000194
+0.00%
$ 19,444 $ 2
May 3, 12 PM $ 0.0000194
+0.00%
$ 19,379 $ 66
May 2, 5 PM $ 0.0000196
+0.00%
$ 19,642 $ 10
May 2, 12 PM $ 0.0000195
-0.24%
$ 19,518 $ 0
May 1, 9 PM $ 0.0000191
-0.15%
$ 19,138 $ 0
May 1, 8 PM $ 0.0000192
+0.00%
$ 19,184 $ 0
May 1, 2 PM $ 0.0000193
+0.00%
$ 19,282 $ 0
May 1, 1 PM $ 0.0000193
+0.31%
$ 19,278 $ 0
Apr 30, 9 AM $ 0.0000192
+0.13%
$ 19,165 $ 1
Apr 30, 8 AM $ 0.0000191
+0.06%
$ 19,115 $ 1
Apr 30, 1 AM $ 0.0000191
+0.00%
$ 19,111 $ 1
Apr 30, 12 AM $ 0.0000191
+0.03%
$ 19,094 $ 1
Apr 29, 9 PM $ 0.0000191
+0.52%
$ 19,113 $ 1
Apr 29, 8 PM $ 0.000019
+0.00%
$ 19,009 $ 1
Apr 29, 4 PM $ 0.0000192
+0.00%
$ 19,193 $ 1
Apr 29, 3 PM $ 0.0000193
+0.00%
$ 19,299 $ 5
Apr 29, 12 PM $ 0.0000195
+0.01%
$ 19,490 $ 5
Apr 29, 10 AM $ 0.0000197
+0.82%
$ 19,662 $ 5
Apr 29, 4 AM $ 0.0000194
+0.75%
$ 19,440 $ 5
Apr 28, 11 AM $ 0.0000191
-1.25%
$ 19,121 $ 36
Apr 27, 3 PM $ 0.0000197
+0.68%
$ 19,657 $ 35
Apr 27, 2 PM $ 0.0000195
-2.16%
$ 19,520 $ 34
Apr 27, 6 AM $ 0.0000201
+0.00%
$ 20,094 $ 0
Apr 24, 11 AM $ 0.0000198
+0.00%
$ 19,805 $ 3
Apr 23, 10 PM $ 0.0000198
+0.00%
$ 19,807 $ 2
Apr 23, 1 AM $ 0.0000196
+0.00%
$ 19,583 $ 0
Apr 22, 5 AM $ 0.0000203
+0.00%
$ 20,285 $ 19
Apr 22, 2 AM $ 0.0000202
+1.51%
$ 20,188 $ 12
Apr 21, 9 PM $ 0.0000195
+0.00%
$ 19,518 $ 11
Apr 21, 8 PM $ 0.0000197
+0.00%
$ 19,667 $ 11
Apr 21, 1 PM $ 0.00002
+0.00%
$ 19,961 $ 11
Apr 21, 12 PM $ 0.00002
-0.04%
$ 20,023 $ 11
Apr 21, 11 AM $ 0.0000202
-0.22%
$ 20,165 $ 1
Apr 21, 10 AM $ 0.0000202
-0.05%
$ 20,204 $ 1
Apr 20, 8 PM $ 0.0000202
+0.00%
$ 20,215 $ 1
Apr 20, 12 AM $ 0.0000194
+0.00%
$ 19,376 $ 7
Apr 19, 11 PM $ 0.0000194
+0.00%
$ 19,350 $ 7
Apr 19, 10 PM $ 0.0000197
+0.00%
$ 19,694 $ 7
Apr 19, 5 PM $ 0.0000197
+0.00%
$ 19,687 $ 6
Apr 19, 10 AM $ 0.0000195
+0.00%
$ 19,515 $ 23
Apr 19, 9 AM $ 0.0000197
+0.00%
$ 19,671 $ 23
Apr 19, 8 AM $ 0.0000197
-0.01%
$ 19,671 $ 23
Apr 19, 7 AM $ 0.0000197
-0.79%
$ 19,673 $ 23
Apr 19, 6 AM $ 0.0000198
-0.40%
$ 19,829 $ 24
Apr 19, 5 AM $ 0.0000199
+0.20%
$ 19,909 $ 24
Apr 19, 4 AM $ 0.0000199
+0.39%
$ 19,869 $ 24
Apr 19, 3 AM $ 0.0000198
+0.00%
$ 19,793 $ 26
Apr 19, 2 AM $ 0.0000198
-0.60%
$ 19,792 $ 26