AuTistiC BoYs CLub Historical Data

ABC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0000117
+0.00%
$11,735 $367
Jul 14, 11 AM $0.0000118
-5.37%
$11,777 $280
Jul 14, 10 AM $0.0000125
+0.00%
$12,495 $217
Jul 14, 4 AM $0.0000125
+1.47%
$12,450 $202
Jul 14, 3 AM $0.0000136
+0.24%
$13,585 $201
Jul 14, 1 AM $0.0000137
+0.00%
$13,660 $201
Jul 14, 12 AM $0.0000136
+0.00%
$13,625 $200
Jul 13, 11 PM $0.0000135
-0.02%
$13,540 $189
Jul 13, 9 PM $0.0000137
+0.03%
$13,732 $168
Jul 13, 8 PM $0.0000139
+0.00%
$13,908 $169
Jul 13, 7 PM $0.0000138
+1.66%
$13,829 $51
Jul 13, 4 PM $0.0000152
+0.32%
$15,234 $17
Jul 13, 2 PM $0.0000154
+0.00%
$15,383 $16
Jul 13, 1 PM $0.0000155
-0.02%
$15,459 $16
Jul 13, 12 PM $0.0000154
+0.00%
$15,356 $3
Jul 13, 11 AM $0.0000154
+0.00%
$15,436 $3
Jul 13, 10 AM $0.0000155
+0.00%
$15,475 $3
Jul 12, 6 AM $0.0000149
-0.20%
$14,877 $80
Jul 11, 9 PM $0.000016
+0.00%
$15,953 $76
Jul 11, 7 PM $0.000016
+0.01%
$15,993 $76
Jul 11, 3 PM $0.000015
+0.00%
$15,037 $10
Jul 11, 2 PM $0.0000151
+0.94%
$15,059 $391
Jul 11, 5 AM $0.0000155
-0.17%
$15,547 $1,344
Jul 11, 3 AM $0.0000156
+0.00%
$15,582 $1,340
Jul 11, 1 AM $0.0000156
+0.00%
$15,579 $1,340
Jul 10, 11 PM $0.0000156
+1.49%
$15,627 $1,339
Jul 10, 3 PM $0.0000153
-5.85%
$15,305 $1,382
Jul 10, 2 PM $0.0000162
-13.51%
$16,201 $1,252
Jul 10, 1 PM $0.0000184
+14.47%
$18,408 $961
Jul 10, 12 PM $0.0000157
+32.09%
$15,684 $693
Jul 10, 10 AM $0.0000114
+0.62%
$11,421 $47
Jul 10, 9 AM $0.0000114
+0.01%
$11,391 $323
Jul 10, 8 AM $0.0000114
+0.00%
$11,398 $337
Jul 10, 7 AM $0.0000113
+0.00%
$11,310 $336
Jul 10, 6 AM $0.0000114
+0.02%
$11,370 $337
Jul 10, 4 AM $0.0000114
+0.00%
$11,377 $76
Jul 10, 12 AM $0.0000112
+0.05%
$11,180 $332
Jul 9, 11 PM $0.0000112
+0.00%
$11,173 $425
Jul 9, 9 PM $0.0000112
+0.00%
$11,232 $441
Jul 9, 7 PM $0.0000113
+0.00%
$11,255 $441
Jul 9, 6 PM $0.0000113
-0.02%
$11,270 $442
Jul 9, 12 PM $0.0000125
-3.57%
$12,541 $587
Jul 9, 11 AM $0.0000132
+1.14%
$13,235 $556
Jul 9, 10 AM $0.0000135
-0.11%
$13,530 $292
Jul 9, 9 AM $0.0000127
+1.65%
$12,653 $249
Jul 9, 1 AM $0.0000133
+0.51%
$13,294 $255
Jul 8, 10 PM $0.0000132
-7.11%
$13,215 $276
Jul 8, 9 PM $0.0000142
+0.33%
$14,228 $243
Jul 8, 4 PM $0.0000143
+0.00%
$14,296 $244
Jul 8, 3 PM $0.0000143
-6.28%
$14,299 $242