AuTistiC BoYs CLub Historical Data

ABC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0000199
-0.28%
$ 19,913 $ 30
Apr 19, 12 AM $ 0.00002
-0.52%
$ 19,969 $ 30
Apr 18, 11 PM $ 0.0000201
+0.29%
$ 20,075 $ 32
Apr 18, 10 PM $ 0.00002
+0.01%
$ 20,016 $ 36
Apr 18, 9 PM $ 0.00002
-0.11%
$ 20,015 $ 36
Apr 18, 8 PM $ 0.00002
-0.20%
$ 20,037 $ 19
Apr 18, 7 PM $ 0.0000201
+0.40%
$ 20,077 $ 22
Apr 18, 6 PM $ 0.0000201
+0.00%
$ 20,077 $ 22
Apr 18, 5 PM $ 0.0000201
-0.20%
$ 20,077 $ 24
Apr 18, 4 PM $ 0.0000201
-0.20%
$ 20,117 $ 76
Apr 18, 3 PM $ 0.0000202
+0.40%
$ 20,157 $ 81
Apr 18, 2 PM $ 0.0000201
+0.00%
$ 20,077 $ 93
Apr 18, 1 PM $ 0.0000201
+0.00%
$ 20,077 $ 94
Apr 18, 12 PM $ 0.0000201
-0.18%
$ 20,077 $ 111
Apr 18, 11 AM $ 0.0000202
-0.67%
$ 20,159 $ 111
Apr 18, 10 AM $ 0.0000203
-0.50%
$ 20,294 $ 127
Apr 18, 9 AM $ 0.0000204
-0.47%
$ 20,372 $ 128
Apr 18, 8 AM $ 0.0000205
-0.23%
$ 20,506 $ 130
Apr 18, 7 AM $ 0.0000205
+0.00%
$ 20,513 $ 128
Apr 18, 6 AM $ 0.0000205
+0.20%
$ 20,513 $ 130
Apr 18, 5 AM $ 0.0000205
-0.01%
$ 20,472 $ 130
Apr 18, 4 AM $ 0.0000205
-0.24%
$ 20,474 $ 135
Apr 18, 3 AM $ 0.0000205
-0.24%
$ 20,523 $ 134
Apr 18, 2 AM $ 0.0000206
-0.31%
$ 20,572 $ 134
Apr 18, 1 AM $ 0.0000206
+0.19%
$ 20,636 $ 141
Apr 18, 12 AM $ 0.0000206
+0.00%
$ 20,624 $ 143
Apr 17, 11 PM $ 0.0000206
-0.29%
$ 20,624 $ 143
Apr 17, 10 PM $ 0.0000207
+0.80%
$ 20,683 $ 160
Apr 17, 9 PM $ 0.0000205
+0.20%
$ 20,519 $ 160
Apr 17, 8 PM $ 0.0000205
-0.80%
$ 20,478 $ 161
Apr 17, 7 PM $ 0.0000206
+0.18%
$ 20,642 $ 168
Apr 17, 6 PM $ 0.0000206
-0.42%
$ 20,605 $ 176
Apr 17, 5 PM $ 0.0000207
+0.16%
$ 20,691 $ 181
Apr 17, 4 PM $ 0.0000207
+0.09%
$ 20,659 $ 174
Apr 17, 3 PM $ 0.0000206
-0.28%
$ 20,640 $ 182
Apr 17, 2 PM $ 0.0000207
+0.28%
$ 20,698 $ 169
Apr 17, 1 PM $ 0.0000206
+0.62%
$ 20,641 $ 159
Apr 17, 12 PM $ 0.0000205
+0.33%
$ 20,513 $ 136
Apr 17, 11 AM $ 0.0000204
-0.41%
$ 20,445 $ 161
Apr 17, 10 AM $ 0.0000205
+0.05%
$ 20,530 $ 152
Apr 17, 9 AM $ 0.0000205
+0.04%
$ 20,520 $ 143
Apr 17, 8 AM $ 0.0000205
+0.43%
$ 20,512 $ 137
Apr 17, 7 AM $ 0.0000204
-0.09%
$ 20,425 $ 129
Apr 17, 6 AM $ 0.0000204
+0.00%
$ 20,426 $ 126
Apr 17, 5 AM $ 0.0000204
+0.08%
$ 20,426 $ 126
Apr 17, 4 AM $ 0.0000204
-0.20%
$ 20,409 $ 117
Apr 17, 3 AM $ 0.0000206
-0.10%
$ 20,576 $ 118
Apr 17, 2 AM $ 0.0000206
+0.12%
$ 20,596 $ 115
Apr 17, 1 AM $ 0.0000206
-0.04%
$ 20,571 $ 107
Apr 17, 12 AM $ 0.0000206
+0.06%
$ 20,579 $ 106