AuTistiC BoYs CLub Historical Data

ABC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.000013
+0.00%
$12,971 $115
Jul 8, 8 AM $0.0000129
+0.00%
$12,897 $96
Jul 8, 3 AM $0.0000133
+0.00%
$13,251 $122
Jul 8, 2 AM $0.0000131
-0.11%
$13,077 $122
Jul 8, 1 AM $0.0000138
-0.66%
$13,780 $127
Jul 8, 12 AM $0.0000136
+0.00%
$13,561 $125
Jul 7, 11 PM $0.0000136
-5.61%
$13,596 $124
Jul 7, 12 PM $0.0000135
+0.00%
$13,486 $14
Jul 7, 8 AM $0.0000134
+0.00%
$13,389 $14
Jul 7, 2 AM $0.0000135
+0.10%
$13,542 $15
Jul 7, 12 AM $0.0000138
-0.33%
$13,817 $5
Jul 6, 10 PM $0.000014
+0.00%
$13,996 $5
Jul 6, 7 PM $0.0000139
+0.00%
$13,947 $94
Jul 6, 3 PM $0.0000137
+0.52%
$13,698 $108
Jul 5, 7 PM $0.0000139
+0.00%
$13,931 $611
Jul 5, 6 PM $0.0000139
-1.12%
$13,926 $609
Jul 5, 5 PM $0.0000142
+0.00%
$14,172 $590
Jul 5, 4 PM $0.0000141
+0.00%
$14,101 $525
Jul 5, 2 PM $0.0000153
-0.04%
$15,257 $471
Jul 5, 1 PM $0.0000153
+10.04%
$15,264 $471
Jul 5, 12 PM $0.0000139
-1.74%
$13,853 $222
Jul 5, 11 AM $0.0000141
-3.01%
$14,093 $123
Jul 4, 5 PM $0.0000148
+0.00%
$14,826 $63
Jul 4, 4 PM $0.0000147
+0.00%
$14,715 $63
Jul 4, 3 PM $0.0000147
+0.00%
$14,694 $62
Jul 4, 12 PM $0.0000146
-4.09%
$14,567 $4
Jul 4, 11 AM $0.0000152
+0.03%
$15,169 $2
Jul 3, 4 AM $0.000015
-4.42%
$15,014 $213
Jul 3, 3 AM $0.0000159
+0.08%
$15,900 $171
Jul 3, 2 AM $0.0000159
-0.07%
$15,909 $170
Jul 2, 10 PM $0.0000157
+0.06%
$15,745 $170
Jul 2, 8 PM $0.0000157
+0.00%
$15,679 $170
Jul 2, 7 PM $0.0000157
-0.52%
$15,690 $169
Jul 2, 4 PM $0.0000158
-0.28%
$15,771 $187
Jul 2, 2 PM $0.0000159
-2.02%
$15,908 $223
Jul 2, 10 AM $0.0000161
+0.51%
$16,066 $220
Jul 2, 9 AM $0.0000161
-1.92%
$16,149 $208
Jul 2, 8 AM $0.0000164
+0.71%
$16,436 $105
Jul 2, 7 AM $0.0000171
+0.27%
$17,141 $103
Jul 2, 12 AM $0.0000168
+0.00%
$16,793 $93
Jul 1, 11 PM $0.0000171
+0.00%
$17,078 $95
Jul 1, 10 PM $0.0000171
+0.56%
$17,131 $96
Jul 1, 9 PM $0.000017
+0.67%
$16,988 $110
Jul 1, 6 PM $0.000017
+0.00%
$16,987 $194
Jul 1, 5 PM $0.000017
+0.59%
$16,968 $130
Jul 1, 4 PM $0.0000169
+7.09%
$16,882 $110
Jul 1, 10 AM $0.0000155
+0.00%
$15,521 $89
Jul 1, 8 AM $0.0000155
+0.00%
$15,521 $111
Jul 1, 7 AM $0.0000155
+0.00%
$15,519 $111
Jul 1, 3 AM $0.0000155
+0.40%
$15,468 $110