MMPRO Token Historical Data

MMPRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.101
-12.28%
$ 10.08 million $ 169,873
Jun 19, 2024 $ 0.115
+5.15%
$ 11.49 million $ 262,878
Jun 18, 2024 $ 0.109
+16.96%
$ 10.93 million $ 310,932
Jun 17, 2024 $ 0.0934
-0.25%
$ 9.34 million $ 251,685
Jun 16, 2024 $ 0.0937
+12.69%
$ 9.37 million $ 203,843
Jun 15, 2024 $ 0.0831
-0.96%
$ 8.31 million $ 83,000
Jun 14, 2024 $ 0.0839
-1.46%
$ 8.39 million $ 103,143
Jun 13, 2024 $ 0.0852
-6.67%
$ 8.52 million $ 100,968
Jun 12, 2024 $ 0.0912
-1.33%
$ 9.12 million $ 130,030
Jun 11, 2024 $ 0.0925
-3.17%
$ 9.25 million $ 135,080
Jun 10, 2024 $ 0.0955
+0.77%
$ 9.55 million $ 117,580
Jun 9, 2024 $ 0.0948
+0.40%
$ 9.47 million $ 70,895
Jun 8, 2024 $ 0.0944
-7.13%
$ 9.44 million $ 102,569
Jun 7, 2024 $ 0.102
-0.77%
$ 10.16 million $ 128,083
Jun 6, 2024 $ 0.102
+1.30%
$ 10.24 million $ 139,043
Jun 5, 2024 $ 0.101
-0.76%
$ 10.11 million $ 143,737
Jun 4, 2024 $ 0.102
-0.25%
$ 10.18 million $ 126,076
Jun 3, 2024 $ 0.102
-0.65%
$ 10.21 million $ 145,025
Jun 2, 2024 $ 0.103
+6.98%
$ 10.28 million $ 167,692
Jun 1, 2024 $ 0.0961
+4.79%
$ 9.61 million $ 147,445
May 31, 2024 $ 0.0917
+1.97%
$ 9.17 million $ 131,432
May 30, 2024 $ 0.0899
+0.04%
$ 8.99 million $ 143,317
May 29, 2024 $ 0.0899
+5.03%
$ 8.98 million $ 216,598
May 28, 2024 $ 0.0856
+11.72%
$ 8.56 million $ 148,069
May 27, 2024 $ 0.0766
+1.43%
$ 7.66 million $ 96,377
May 26, 2024 $ 0.0753
-1.05%
$ 7.53 million $ 109,797
May 25, 2024 $ 0.0761
+5.76%
$ 7.61 million $ 152,042
May 24, 2024 $ 0.0719
+1.35%
$ 7.19 million $ 119,190
May 23, 2024 $ 0.071
+7.97%
$ 7.1 million $ 134,851
May 22, 2024 $ 0.0657
+0.78%
$ 6.57 million $ 89,300
May 21, 2024 $ 0.0652
+2.37%
$ 6.52 million $ 79,552
May 20, 2024 $ 0.0639
+1.04%
$ 6.38 million $ 89,633
May 19, 2024 $ 0.0632
+0.03%
$ 6.32 million $ 83,791
May 18, 2024 $ 0.0631
+0.49%
$ 6.31 million $ 79,611
May 17, 2024 $ 0.0628
+0.94%
$ 6.28 million $ 76,339
May 16, 2024 $ 0.0622
+0.14%
$ 6.22 million $ 67,691
May 15, 2024 $ 0.0621
+0.42%
$ 6.21 million $ 71,357
May 14, 2024 $ 0.062
-2.33%
$ 6.2 million $ 93,424
May 13, 2024 $ 0.0634
+0.44%
$ 6.34 million $ 75,660
May 12, 2024 $ 0.0631
-3.69%
$ 6.31 million $ 98,083
May 11, 2024 $ 0.0654
+0.58%
$ 6.54 million $ 93,811
May 10, 2024 $ 0.065
+0.09%
$ 6.5 million $ 91,604
May 9, 2024 $ 0.065
-0.88%
$ 6.5 million $ 81,237
May 8, 2024 $ 0.0655
-0.50%
$ 6.55 million $ 97,336
May 7, 2024 $ 0.0659
+2.41%
$ 6.59 million $ 21,785
May 6, 2024 $ 0.0643
-0.46%
$ 6.43 million $ 93,832
May 5, 2024 $ 0.0646
-0.41%
$ 6.46 million $ 76,756
May 4, 2024 $ 0.0648
-2.05%
$ 6.48 million $ 96,526
May 3, 2024 $ 0.0662
-1.74%
$ 6.62 million $ 131,065
May 2, 2024 $ 0.0675
+0.34%
$ 6.75 million $ 170,248