MMPRO Token Historical Data

MMPRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0871
-2.48%
$ 8.71 million $ 84,053
Aug 27, 2024 $ 0.0895
+1.60%
$ 8.95 million $ 116,686
Aug 26, 2024 $ 0.0881
+12.12%
$ 8.81 million $ 106,084
Aug 25, 2024 $ 0.0786
-3.15%
$ 7.86 million $ 71,373
Aug 24, 2024 $ 0.081
-7.48%
$ 8.1 million $ 72,724
Aug 23, 2024 $ 0.0872
-1.39%
$ 8.72 million $ 67,550
Aug 22, 2024 $ 0.0884
+1.17%
$ 8.84 million $ 97,855
Aug 21, 2024 $ 0.0873
-3.95%
$ 8.73 million $ 120,879
Aug 20, 2024 $ 0.0908
-0.11%
$ 9.08 million $ 114,660
Aug 19, 2024 $ 0.0911
-11.10%
$ 9.11 million $ 124,531
Aug 18, 2024 $ 0.102
+7.73%
$ 10.25 million $ 105,387
Aug 17, 2024 $ 0.0951
-1.59%
$ 9.51 million $ 75,969
Aug 16, 2024 $ 0.0967
-1.48%
$ 9.67 million $ 75,905
Aug 15, 2024 $ 0.0981
-0.10%
$ 9.81 million $ 67,297
Aug 14, 2024 $ 0.0982
+4.01%
$ 9.82 million $ 129,413
Aug 13, 2024 $ 0.0944
+0.53%
$ 9.44 million $ 99,453
Aug 12, 2024 $ 0.094
+0.23%
$ 9.4 million $ 118,675
Aug 11, 2024 $ 0.0937
-2.35%
$ 9.37 million $ 79,352
Aug 10, 2024 $ 0.0959
-1.65%
$ 9.59 million $ 106,168
Aug 9, 2024 $ 0.0973
-3.59%
$ 9.73 million $ 133,886
Aug 8, 2024 $ 0.101
+1.68%
$ 10.13 million $ 128,008
Aug 7, 2024 $ 0.0997
-0.96%
$ 9.97 million $ 131,734
Aug 6, 2024 $ 0.101
-4.78%
$ 10.06 million $ 136,865
Aug 5, 2024 $ 0.106
+0.79%
$ 10.57 million $ 190,194
Aug 4, 2024 $ 0.105
-15.33%
$ 10.49 million $ 133,105
Aug 3, 2024 $ 0.124
-6.85%
$ 12.38 million $ 162,833
Aug 2, 2024 $ 0.133
+1.49%
$ 13.3 million $ 193,197
Aug 1, 2024 $ 0.131
+4.19%
$ 13.1 million $ 221,814
Jul 31, 2024 $ 0.126
+1.22%
$ 12.57 million $ 177,786
Jul 30, 2024 $ 0.124
+12.18%
$ 12.42 million $ 206,913
Jul 29, 2024 $ 0.111
+1.70%
$ 11.08 million $ 149,397
Jul 28, 2024 $ 0.109
-0.09%
$ 10.89 million $ 148,883
Jul 27, 2024 $ 0.109
-3.18%
$ 10.9 million $ 160,406
Jul 26, 2024 $ 0.113
+5.06%
$ 11.26 million $ 148,000
Jul 25, 2024 $ 0.107
+3.04%
$ 10.72 million $ 94,112
Jul 24, 2024 $ 0.104
-7.98%
$ 10.4 million $ 166,585
Jul 23, 2024 $ 0.113
-8.29%
$ 11.3 million $ 194,391
Jul 22, 2024 $ 0.123
-0.12%
$ 12.28 million $ 256,494
Jul 21, 2024 $ 0.123
+29.04%
$ 12.29 million $ 300,415
Jul 20, 2024 $ 0.0952
+7.23%
$ 9.52 million $ 128,063
Jul 19, 2024 $ 0.0889
+0.93%
$ 8.89 million $ 107,995
Jul 18, 2024 $ 0.0878
-0.90%
$ 8.78 million $ 98,611
Jul 17, 2024 $ 0.0886
-6.71%
$ 8.86 million $ 114,718
Jul 16, 2024 $ 0.095
-1.27%
$ 9.5 million $ 123,106
Jul 15, 2024 $ 0.0962
-1.68%
$ 9.62 million $ 100,272
Jul 14, 2024 $ 0.0978
+2.44%
$ 9.78 million $ 118,624
Jul 13, 2024 $ 0.0955
+1.00%
$ 9.55 million $ 91,511
Jul 12, 2024 $ 0.0945
+0.42%
$ 9.45 million $ 84,270
Jul 11, 2024 $ 0.0941
-1.71%
$ 9.41 million $ 145,765
Jul 10, 2024 $ 0.0958
-4.12%
$ 9.58 million $ 108,532