MMPRO Token Historical Data

MMPRO Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0671
-3.30%
$ 6.72 million $ 127,587
Apr 30, 2024 $ 0.0694
-0.75%
$ 6.94 million $ 98,553
Apr 29, 2024 $ 0.0699
-0.36%
$ 6.99 million $ 94,631
Apr 28, 2024 $ 0.0702
+0.63%
$ 7.02 million $ 86,265
Apr 27, 2024 $ 0.0698
+0.93%
$ 6.98 million $ 99,388
Apr 26, 2024 $ 0.0692
-0.82%
$ 6.92 million $ 105,996
Apr 25, 2024 $ 0.0698
-3.46%
$ 6.98 million $ 83,859
Apr 24, 2024 $ 0.0723
+1.88%
$ 7.23 million $ 160,017
Apr 23, 2024 $ 0.0709
-4.34%
$ 7.09 million $ 125,559
Apr 22, 2024 $ 0.0742
+3.20%
$ 7.42 million $ 62,227
Apr 21, 2024 $ 0.0719
+6.79%
$ 7.19 million $ 163,796
Apr 20, 2024 $ 0.0673
-0.54%
$ 6.73 million $ 162,736
Apr 19, 2024 $ 0.0677
-3.79%
$ 6.77 million $ 213,474
Apr 18, 2024 $ 0.0703
+1.21%
$ 7.03 million $ 95,553
Apr 17, 2024 $ 0.0695
+5.23%
$ 6.95 million $ 141,513
Apr 16, 2024 $ 0.066
-1.63%
$ 6.6 million $ 83,566
Apr 15, 2024 $ 0.0671
+7.99%
$ 6.71 million $ 242,496
Apr 14, 2024 $ 0.0621
-7.05%
$ 6.21 million $ 153,419
Apr 13, 2024 $ 0.0668
-6.11%
$ 6.68 million $ 74,530
Apr 12, 2024 $ 0.0712
-6.69%
$ 7.12 million $ 168,672
Apr 11, 2024 $ 0.0763
-3.35%
$ 7.63 million $ 123,132
Apr 10, 2024 $ 0.0789
+0.46%
$ 7.89 million $ 106,362
Apr 9, 2024 $ 0.0785
+4.85%
$ 7.85 million $ 84,869
Apr 8, 2024 $ 0.0749
-1.76%
$ 7.49 million $ 74,245
Apr 7, 2024 $ 0.0762
-1.57%
$ 7.62 million $ 118,847
Apr 6, 2024 $ 0.0774
+4.93%
$ 7.74 million $ 155,173
Apr 5, 2024 $ 0.0737
-4.97%
$ 7.37 million $ 118,278
Apr 4, 2024 $ 0.0777
-0.18%
$ 7.77 million $ 84,173
Apr 3, 2024 $ 0.078
-7.28%
$ 7.8 million $ 158,462
Apr 2, 2024 $ 0.0843
+0.97%
$ 8.43 million $ 149,072
Apr 1, 2024 $ 0.0834
+3.05%
$ 8.34 million $ 148,641
Mar 31, 2024 $ 0.0811
-6.91%
$ 8.11 million $ 142,451
Mar 30, 2024 $ 0.0871
-6.69%
$ 8.71 million $ 212,755
Mar 29, 2024 $ 0.0933
+0.07%
$ 9.33 million $ 143,115
Mar 28, 2024 $ 0.0934
+3.75%
$ 9.34 million $ 195,952
Mar 27, 2024 $ 0.09
+3.34%
$ 9 million $ 154,067
Mar 26, 2024 $ 0.0871
+1.03%
$ 8.71 million $ 131,639
Mar 25, 2024 $ 0.086
+2.90%
$ 8.6 million $ 111,952
Mar 24, 2024 $ 0.0835
-4.72%
$ 8.35 million $ 107,528
Mar 23, 2024 $ 0.0877
-3.60%
$ 8.77 million $ 183,375
Mar 22, 2024 $ 0.091
-0.41%
$ 9.1 million $ 159,573
Mar 21, 2024 $ 0.0913
+1.69%
$ 9.13 million $ 157,356
Mar 20, 2024 $ 0.0898
-3.93%
$ 8.98 million $ 216,184
Mar 19, 2024 $ 0.0935
-5.17%
$ 9.35 million $ 184,768
Mar 18, 2024 $ 0.0991
-1.07%
$ 9.91 million $ 160,070
Mar 17, 2024 $ 0.1
-2.33%
$ 10.02 million $ 228,887
Mar 16, 2024 $ 0.103
+0.25%
$ 10.26 million $ 230,263
Mar 15, 2024 $ 0.102
+7.84%
$ 10.23 million $ 290,353
Mar 14, 2024 $ 0.0949
-8.42%
$ 9.49 million $ 356,659
Mar 13, 2024 $ 0.104
-6.10%
$ 10.36 million $ 236,167