MMPRO Token Historical Data

MMPRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0998
+0.69%
$ 9.98 million $ 145,378
Jul 8, 2024 $ 0.0989
-10.75%
$ 9.89 million $ 152,240
Jul 7, 2024 $ 0.111
+18.30%
$ 11.08 million $ 221,439
Jul 6, 2024 $ 0.0937
-1.66%
$ 9.37 million $ 102,660
Jul 5, 2024 $ 0.0953
-6.54%
$ 9.53 million $ 167,576
Jul 4, 2024 $ 0.102
-9.66%
$ 10.19 million $ 146,257
Jul 3, 2024 $ 0.113
-7.60%
$ 11.28 million $ 158,663
Jul 2, 2024 $ 0.122
-2.30%
$ 12.21 million $ 145,824
Jul 1, 2024 $ 0.125
-1.23%
$ 12.45 million $ 217,213
Jun 30, 2024 $ 0.126
+1.00%
$ 12.61 million $ 107,816
Jun 29, 2024 $ 0.125
+0.68%
$ 12.48 million $ 91,423
Jun 28, 2024 $ 0.124
-2.25%
$ 12.4 million $ 168,381
Jun 27, 2024 $ 0.127
-1.06%
$ 12.68 million $ 163,593
Jun 26, 2024 $ 0.128
-5.17%
$ 12.82 million $ 210,047
Jun 25, 2024 $ 0.135
+11.85%
$ 13.52 million $ 305,551
Jun 24, 2024 $ 0.121
-0.04%
$ 12.09 million $ 185,043
Jun 23, 2024 $ 0.121
-3.73%
$ 12.09 million $ 116,466
Jun 22, 2024 $ 0.126
+18.39%
$ 12.56 million $ 248,239
Jun 21, 2024 $ 0.106
+5.30%
$ 10.61 million $ 155,005
Jun 20, 2024 $ 0.101
-12.28%
$ 10.08 million $ 169,873
Jun 19, 2024 $ 0.115
+5.15%
$ 11.49 million $ 262,878
Jun 18, 2024 $ 0.109
+16.96%
$ 10.93 million $ 310,932
Jun 17, 2024 $ 0.0934
-0.25%
$ 9.34 million $ 251,685
Jun 16, 2024 $ 0.0937
+12.69%
$ 9.37 million $ 203,843
Jun 15, 2024 $ 0.0831
-0.96%
$ 8.31 million $ 83,000
Jun 14, 2024 $ 0.0839
-1.46%
$ 8.39 million $ 103,143
Jun 13, 2024 $ 0.0852
-6.67%
$ 8.52 million $ 100,968
Jun 12, 2024 $ 0.0912
-1.33%
$ 9.12 million $ 130,030
Jun 11, 2024 $ 0.0925
-3.17%
$ 9.25 million $ 135,080
Jun 10, 2024 $ 0.0955
+0.77%
$ 9.55 million $ 117,580
Jun 9, 2024 $ 0.0948
+0.40%
$ 9.47 million $ 70,895
Jun 8, 2024 $ 0.0944
-7.13%
$ 9.44 million $ 102,569
Jun 7, 2024 $ 0.102
-0.77%
$ 10.16 million $ 128,083
Jun 6, 2024 $ 0.102
+1.30%
$ 10.24 million $ 139,043
Jun 5, 2024 $ 0.101
-0.76%
$ 10.11 million $ 143,737
Jun 4, 2024 $ 0.102
-0.25%
$ 10.18 million $ 126,076
Jun 3, 2024 $ 0.102
-0.65%
$ 10.21 million $ 145,025
Jun 2, 2024 $ 0.103
+6.98%
$ 10.28 million $ 167,692
Jun 1, 2024 $ 0.0961
+4.79%
$ 9.61 million $ 147,445
May 31, 2024 $ 0.0917
+1.97%
$ 9.17 million $ 131,432
May 30, 2024 $ 0.0899
+0.04%
$ 8.99 million $ 143,317
May 29, 2024 $ 0.0899
+5.03%
$ 8.98 million $ 216,598
May 28, 2024 $ 0.0856
+11.72%
$ 8.56 million $ 148,069
May 27, 2024 $ 0.0766
+1.43%
$ 7.66 million $ 96,377
May 26, 2024 $ 0.0753
-1.05%
$ 7.53 million $ 109,797
May 25, 2024 $ 0.0761
+5.76%
$ 7.61 million $ 152,042
May 24, 2024 $ 0.0719
+1.35%
$ 7.19 million $ 119,190
May 23, 2024 $ 0.071
+7.97%
$ 7.1 million $ 134,851
May 22, 2024 $ 0.0657
+0.78%
$ 6.57 million $ 89,300
May 21, 2024 $ 0.0652
+2.37%
$ 6.52 million $ 79,552