MMPRO Token Historical Data

MMPRO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0717
-3.23%
$ 7.17 million $ 51,039
Feb 9, 2024 $ 0.0741
-1.74%
$ 7.41 million $ 62,578
Feb 8, 2024 $ 0.0754
+0.87%
$ 7.54 million $ 40,082
Feb 7, 2024 $ 0.0748
-0.32%
$ 7.48 million $ 117,038
Feb 6, 2024 $ 0.075
-0.92%
$ 7.5 million $ 112,450
Feb 5, 2024 $ 0.0757
-2.86%
$ 7.57 million $ 119,984
Feb 4, 2024 $ 0.078
-0.39%
$ 7.8 million $ 149,081
Feb 3, 2024 $ 0.0783
+0.28%
$ 7.83 million $ 161,399
Feb 2, 2024 $ 0.0781
-0.54%
$ 7.81 million $ 95,356
Feb 1, 2024 $ 0.0785
-3.63%
$ 7.85 million $ 110,240
Jan 31, 2024 $ 0.0815
-1.59%
$ 8.15 million $ 157,457
Jan 30, 2024 $ 0.0828
-2.00%
$ 8.28 million $ 123,434
Jan 29, 2024 $ 0.0845
-0.79%
$ 8.45 million $ 132,169
Jan 28, 2024 $ 0.0852
-1.04%
$ 8.52 million $ 121,474
Jan 27, 2024 $ 0.0861
+1.67%
$ 8.61 million $ 192,152
Jan 26, 2024 $ 0.0847
-1.88%
$ 8.47 million $ 130,172
Jan 25, 2024 $ 0.0863
-0.46%
$ 8.63 million $ 132,150
Jan 24, 2024 $ 0.0867
+1.68%
$ 8.67 million $ 117,384
Jan 23, 2024 $ 0.0853
-1.75%
$ 8.53 million $ 133,958
Jan 22, 2024 $ 0.0868
-0.58%
$ 8.68 million $ 124,588
Jan 21, 2024 $ 0.0873
+0.04%
$ 8.73 million $ 115,146
Jan 20, 2024 $ 0.0872
+0.87%
$ 8.72 million $ 120,730
Jan 19, 2024 $ 0.0865
-4.58%
$ 8.65 million $ 192,381
Jan 18, 2024 $ 0.0906
+0.13%
$ 9.06 million $ 109,907
Jan 17, 2024 $ 0.0905
+1.29%
$ 9.05 million $ 121,752
Jan 16, 2024 $ 0.0894
-0.34%
$ 8.94 million $ 117,079
Jan 15, 2024 $ 0.0897
-1.19%
$ 8.97 million $ 343,296
Jan 14, 2024 $ 0.0908
-4.88%
$ 9.08 million $ 132,093
Jan 13, 2024 $ 0.0954
+9.53%
$ 9.54 million $ 642,125
Jan 12, 2024 $ 0.0871
-1.17%
$ 8.71 million $ 200,838
Jan 11, 2024 $ 0.0881
+3.06%
$ 8.81 million $ 148,939
Jan 10, 2024 $ 0.0855
-2.06%
$ 8.55 million $ 137,690
Jan 9, 2024 $ 0.0873
-0.81%
$ 8.73 million $ 133,269
Jan 8, 2024 $ 0.088
-1.49%
$ 8.8 million $ 117,340
Jan 7, 2024 $ 0.0894
-0.69%
$ 8.94 million $ 136,836
Jan 6, 2024 $ 0.09
-0.09%
$ 9 million $ 133,524
Jan 5, 2024 $ 0.0901
-1.20%
$ 9.01 million $ 162,114
Jan 4, 2024 $ 0.0912
-5.99%
$ 9.12 million $ 202,880
Jan 3, 2024 $ 0.097
-6.08%
$ 9.7 million $ 231,038
Jan 2, 2024 $ 0.103
+3.74%
$ 10.33 million $ 354,569
Jan 1, 2024 $ 0.0996
+3.35%
$ 9.96 million $ 186,177
Dec 31, 2023 $ 0.0968
-15.50%
$ 9.68 million $ 366,167
Dec 30, 2023 $ 0.115
-4.81%
$ 11.46 million $ 413,860
Dec 29, 2023 $ 0.12
+5.95%
$ 12.04 million $ 317,937
Dec 28, 2023 $ 0.114
+48.21%
$ 11.38 million $ 1.4 million
Dec 27, 2023 $ 0.0768
-1.06%
$ 7.68 million $ 121,547
Dec 26, 2023 $ 0.0776
-1.40%
$ 7.76 million $ 106,500
Dec 25, 2023 $ 0.0788
-9.04%
$ 7.88 million $ 211,291
Dec 24, 2023 $ 0.0866
+2.99%
$ 8.66 million $ 292,372
Dec 23, 2023 $ 0.0841
+2.15%
$ 8.41 million $ 328,719