MMPRO Token Historical Data

MMPRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0811
-6.91%
$ 8.11 million $ 142,451
Mar 30, 2024 $ 0.0871
-6.69%
$ 8.71 million $ 212,755
Mar 29, 2024 $ 0.0933
+0.07%
$ 9.33 million $ 143,115
Mar 28, 2024 $ 0.0934
+3.75%
$ 9.34 million $ 195,952
Mar 27, 2024 $ 0.09
+3.34%
$ 9 million $ 154,067
Mar 26, 2024 $ 0.0871
+1.03%
$ 8.71 million $ 131,639
Mar 25, 2024 $ 0.086
+2.90%
$ 8.6 million $ 111,952
Mar 24, 2024 $ 0.0835
-4.72%
$ 8.35 million $ 107,528
Mar 23, 2024 $ 0.0877
-3.60%
$ 8.77 million $ 183,375
Mar 22, 2024 $ 0.091
-0.41%
$ 9.1 million $ 159,573
Mar 21, 2024 $ 0.0913
+1.69%
$ 9.13 million $ 157,356
Mar 20, 2024 $ 0.0898
-3.93%
$ 8.98 million $ 216,184
Mar 19, 2024 $ 0.0935
-5.17%
$ 9.35 million $ 184,768
Mar 18, 2024 $ 0.0991
-1.07%
$ 9.91 million $ 160,070
Mar 17, 2024 $ 0.1
-2.33%
$ 10.02 million $ 228,887
Mar 16, 2024 $ 0.103
+0.25%
$ 10.26 million $ 230,263
Mar 15, 2024 $ 0.102
+7.84%
$ 10.23 million $ 290,353
Mar 14, 2024 $ 0.0949
-8.42%
$ 9.49 million $ 356,659
Mar 13, 2024 $ 0.104
-6.10%
$ 10.36 million $ 236,167
Mar 12, 2024 $ 0.11
-0.84%
$ 11.03 million $ 318,379
Mar 11, 2024 $ 0.111
-2.13%
$ 11.13 million $ 255,888
Mar 10, 2024 $ 0.114
+0.20%
$ 11.37 million $ 216,857
Mar 9, 2024 $ 0.113
-1.55%
$ 11.34 million $ 188,298
Mar 8, 2024 $ 0.115
+2.38%
$ 11.51 million $ 208,111
Mar 7, 2024 $ 0.112
+3.07%
$ 11.24 million $ 225,187
Mar 6, 2024 $ 0.109
+2.44%
$ 10.92 million $ 204,209
Mar 5, 2024 $ 0.107
-6.16%
$ 10.66 million $ 333,611
Mar 4, 2024 $ 0.114
-1.40%
$ 11.36 million $ 305,836
Mar 3, 2024 $ 0.115
-6.46%
$ 11.53 million $ 488,495
Mar 2, 2024 $ 0.123
+34.14%
$ 12.32 million $ 904,365
Mar 1, 2024 $ 0.0919
+16.29%
$ 9.19 million $ 418,976
Feb 29, 2024 $ 0.079
+6.04%
$ 7.9 million $ 254,542
Feb 28, 2024 $ 0.0746
+3.01%
$ 7.46 million $ 114,090
Feb 27, 2024 $ 0.0724
-4.94%
$ 7.24 million $ 92,229
Feb 26, 2024 $ 0.0762
-0.77%
$ 7.62 million $ 101,997
Feb 25, 2024 $ 0.0768
-1.35%
$ 7.68 million $ 97,532
Feb 24, 2024 $ 0.0779
-0.71%
$ 7.79 million $ 47,711
Feb 23, 2024 $ 0.0784
+0.36%
$ 7.84 million $ 132,797
Feb 22, 2024 $ 0.0782
+1.37%
$ 7.82 million $ 123,413
Feb 21, 2024 $ 0.0771
-1.52%
$ 7.71 million $ 100,409
Feb 20, 2024 $ 0.0779
+1.79%
$ 7.79 million $ 101,006
Feb 19, 2024 $ 0.0766
-0.74%
$ 7.66 million $ 104,330
Feb 18, 2024 $ 0.0771
-0.63%
$ 7.71 million $ 21,051
Feb 17, 2024 $ 0.0777
-2.28%
$ 7.77 million $ 24,340
Feb 16, 2024 $ 0.0795
+0.91%
$ 7.95 million $ 42,924
Feb 15, 2024 $ 0.0788
+9.44%
$ 7.88 million $ 84,124
Feb 14, 2024 $ 0.072
+1.83%
$ 7.2 million $ 78,335
Feb 13, 2024 $ 0.0707
-0.07%
$ 7.07 million $ 131,259
Feb 12, 2024 $ 0.0707
-1.99%
$ 7.07 million $ 73,263
Feb 11, 2024 $ 0.0722
+0.61%
$ 7.22 million $ 26,070