MMPRO Token Historical Data

MMPRO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0755
-0.96%
$ 7.55 million $ 55,222
Aug 24, 2023 $ 0.0763
+1.51%
$ 7.63 million $ 59,132
Aug 23, 2023 $ 0.0751
-0.17%
$ 7.51 million $ 55,480
Aug 22, 2023 $ 0.0753
-1.08%
$ 7.53 million $ 55,846
Aug 21, 2023 $ 0.0761
-0.87%
$ 7.61 million $ 59,442
Aug 20, 2023 $ 0.0768
-2.19%
$ 7.68 million $ 52,535
Aug 19, 2023 $ 0.0785
+0.94%
$ 7.85 million $ 211,456
Aug 18, 2023 $ 0.0778
+0.17%
$ 7.78 million $ 211,977
Aug 17, 2023 $ 0.0776
+0.03%
$ 7.76 million $ 221,002
Aug 16, 2023 $ 0.0776
+0.91%
$ 7.76 million $ 220,927
Aug 15, 2023 $ 0.077
+0.07%
$ 7.7 million $ 216,332
Aug 14, 2023 $ 0.0769
-0.31%
$ 7.69 million $ 210,654
Aug 13, 2023 $ 0.077
-0.38%
$ 7.7 million $ 191,317
Aug 12, 2023 $ 0.0773
+0.17%
$ 7.73 million $ 207,887
Aug 11, 2023 $ 0.0772
+0.23%
$ 7.72 million $ 203,345
Aug 10, 2023 $ 0.077
-0.45%
$ 7.7 million $ 163,209
Aug 9, 2023 $ 0.0773
+0.01%
$ 7.73 million $ 216,392
Aug 8, 2023 $ 0.0773
+0.01%
$ 7.73 million $ 222,621
Aug 7, 2023 $ 0.0773
-0.49%
$ 7.73 million $ 216,353
Aug 6, 2023 $ 0.0776
+0.13%
$ 7.76 million $ 208,931
Aug 5, 2023 $ 0.0775
+0.70%
$ 7.75 million $ 199,134
Aug 4, 2023 $ 0.0774
-0.20%
$ 7.74 million $ 200,803
Aug 3, 2023 $ 0.0775
+0.28%
$ 7.75 million $ 208,514
Aug 2, 2023 $ 0.0774
-0.20%
$ 7.74 million $ 195,750
Aug 1, 2023 $ 0.0775
+0.59%
$ 7.75 million $ 212,345
Jul 31, 2023 $ 0.077
+0.00%
$ 7.7 million $ 163,323
Jul 30, 2023 $ 0.077
-0.12%
$ 7.7 million $ 163,304
Jul 29, 2023 $ 0.0771
+0.02%
$ 7.71 million $ 163,488
Jul 28, 2023 $ 0.0771
-0.93%
$ 7.71 million $ 163,434
Jul 27, 2023 $ 0.0778
+0.89%
$ 7.78 million $ 210,471
Jul 26, 2023 $ 0.078
+1.19%
$ 7.8 million $ 217,057
Jul 25, 2023 $ 0.0775
-0.21%
$ 7.75 million $ 203,389
Jul 24, 2023 $ 0.0777
+0.85%
$ 7.77 million $ 213,515
Jul 23, 2023 $ 0.077
-1.27%
$ 7.7 million $ 163,187
Jul 22, 2023 $ 0.078
+0.11%
$ 7.8 million $ 207,462
Jul 21, 2023 $ 0.0779
+1.02%
$ 7.79 million $ 214,230
Jul 20, 2023 $ 0.0779
+0.04%
$ 7.79 million $ 214,930
Jul 19, 2023 $ 0.0778
+0.10%
$ 7.78 million $ 216,537
Jul 18, 2023 $ 0.0778
-0.88%
$ 7.78 million $ 214,415
Jul 17, 2023 $ 0.0785
+0.76%
$ 7.85 million $ 249,195
Jul 16, 2023 $ 0.0779
-0.18%
$ 7.79 million $ 212,506
Jul 15, 2023 $ 0.0781
+0.60%
$ 7.81 million $ 220,421
Jul 14, 2023 $ 0.0777
+0.05%
$ 7.77 million $ 210,540
Jul 13, 2023 $ 0.0776
+0.73%
$ 7.76 million $ 206,165
Jul 12, 2023 $ 0.0771
-0.25%
$ 7.71 million $ 163,394
Jul 11, 2023 $ 0.0773
-0.21%
$ 7.73 million $ 192,102
Jul 10, 2023 $ 0.0774
+0.46%
$ 7.74 million $ 207,357
Jul 9, 2023 $ 0.0774
+0.25%
$ 7.74 million $ 195,292
Jul 8, 2023 $ 0.0772
-0.81%
$ 7.72 million $ 198,538
Jul 7, 2023 $ 0.0778
-0.02%
$ 7.78 million $ 214,366