MMPRO Token Historical Data

MMPRO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0598
-1.38%
$ 5.98 million $ 58,730
Sep 13, 2023 $ 0.0606
-0.10%
$ 6.06 million $ 53,678
Sep 12, 2023 $ 0.0607
+0.06%
$ 6.07 million $ 52,853
Sep 11, 2023 $ 0.0607
-5.72%
$ 6.07 million $ 55,313
Sep 10, 2023 $ 0.0643
-0.13%
$ 6.43 million $ 78,201
Sep 9, 2023 $ 0.0644
+0.30%
$ 6.44 million $ 60,163
Sep 8, 2023 $ 0.0642
-0.33%
$ 6.42 million $ 58,318
Sep 7, 2023 $ 0.0644
-0.60%
$ 6.44 million $ 42,828
Sep 6, 2023 $ 0.0647
-9.73%
$ 6.47 million $ 55,277
Sep 5, 2023 $ 0.0717
+0.98%
$ 7.17 million $ 51,771
Sep 4, 2023 $ 0.0711
-0.93%
$ 7.11 million $ 52,018
Sep 3, 2023 $ 0.0718
-2.09%
$ 7.18 million $ 42,788
Sep 2, 2023 $ 0.0733
-0.13%
$ 7.33 million $ 50,429
Sep 1, 2023 $ 0.0733
-1.63%
$ 7.33 million $ 54,041
Aug 31, 2023 $ 0.0746
+0.37%
$ 7.46 million $ 46,894
Aug 30, 2023 $ 0.0743
-0.03%
$ 7.43 million $ 49,483
Aug 29, 2023 $ 0.0743
-1.75%
$ 7.43 million $ 50,375
Aug 28, 2023 $ 0.0756
-0.57%
$ 7.56 million $ 53,392
Aug 27, 2023 $ 0.0761
+0.14%
$ 7.61 million $ 57,538
Aug 26, 2023 $ 0.076
+0.67%
$ 7.6 million $ 57,083
Aug 25, 2023 $ 0.0755
-0.96%
$ 7.55 million $ 55,222
Aug 24, 2023 $ 0.0763
+1.51%
$ 7.63 million $ 59,132
Aug 23, 2023 $ 0.0751
-0.17%
$ 7.51 million $ 55,480
Aug 22, 2023 $ 0.0753
-1.08%
$ 7.53 million $ 55,846
Aug 21, 2023 $ 0.0761
-0.87%
$ 7.61 million $ 59,442
Aug 20, 2023 $ 0.0768
-2.19%
$ 7.68 million $ 52,535
Aug 19, 2023 $ 0.0785
+0.94%
$ 7.85 million $ 211,456
Aug 18, 2023 $ 0.0778
+0.17%
$ 7.78 million $ 211,977
Aug 17, 2023 $ 0.0776
+0.03%
$ 7.76 million $ 221,002
Aug 16, 2023 $ 0.0776
+0.91%
$ 7.76 million $ 220,927
Aug 15, 2023 $ 0.077
+0.07%
$ 7.7 million $ 216,332
Aug 14, 2023 $ 0.0769
-0.31%
$ 7.69 million $ 210,654
Aug 13, 2023 $ 0.077
-0.38%
$ 7.7 million $ 191,317
Aug 12, 2023 $ 0.0773
+0.17%
$ 7.73 million $ 207,887
Aug 11, 2023 $ 0.0772
+0.23%
$ 7.72 million $ 203,345
Aug 10, 2023 $ 0.077
-0.45%
$ 7.7 million $ 163,209
Aug 9, 2023 $ 0.0773
+0.01%
$ 7.73 million $ 216,392
Aug 8, 2023 $ 0.0773
+0.01%
$ 7.73 million $ 222,621
Aug 7, 2023 $ 0.0773
-0.49%
$ 7.73 million $ 216,353
Aug 6, 2023 $ 0.0776
+0.13%
$ 7.76 million $ 208,931
Aug 5, 2023 $ 0.0775
+0.70%
$ 7.75 million $ 199,134
Aug 4, 2023 $ 0.0774
-0.20%
$ 7.74 million $ 200,803
Aug 3, 2023 $ 0.0775
+0.28%
$ 7.75 million $ 208,514
Aug 2, 2023 $ 0.0774
-0.20%
$ 7.74 million $ 195,750
Aug 1, 2023 $ 0.0775
+0.59%
$ 7.75 million $ 212,345
Jul 31, 2023 $ 0.077
+0.00%
$ 7.7 million $ 163,323
Jul 30, 2023 $ 0.077
-0.12%
$ 7.7 million $ 163,304
Jul 29, 2023 $ 0.0771
+0.02%
$ 7.71 million $ 163,488
Jul 28, 2023 $ 0.0771
-0.93%
$ 7.71 million $ 163,434
Jul 27, 2023 $ 0.0778
+0.89%
$ 7.78 million $ 210,471