MMPRO Token Historical Data

MMPRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0778
-0.02%
$ 7.78 million $ 214,366
Jul 6, 2023 $ 0.0778
-0.09%
$ 7.78 million $ 217,529
Jul 5, 2023 $ 0.0778
+0.86%
$ 7.78 million $ 199,200
Jul 4, 2023 $ 0.0772
-1.43%
$ 7.72 million $ 163,586
Jul 3, 2023 $ 0.0782
+0.00%
$ 7.82 million $ 239,895
Jul 2, 2023 $ 0.0782
+1.55%
$ 7.82 million $ 235,099
Jul 1, 2023 $ 0.0783
-0.42%
$ 7.83 million $ 252,959
Jun 30, 2023 $ 0.0786
+1.96%
$ 7.86 million $ 254,407
Jun 29, 2023 $ 0.0771
-1.54%
$ 7.71 million $ 163,338
Jun 28, 2023 $ 0.0783
+1.54%
$ 7.83 million $ 249,444
Jun 27, 2023 $ 0.077
+0.26%
$ 7.7 million $ 233,318
Jun 26, 2023 $ 0.0768
+0.31%
$ 7.68 million $ 231,326
Jun 25, 2023 $ 0.0766
-0.40%
$ 7.66 million $ 218,553
Jun 24, 2023 $ 0.0769
+1.73%
$ 7.69 million $ 311,892
Jun 23, 2023 $ 0.0756
+0.08%
$ 7.56 million $ 234,820
Jun 22, 2023 $ 0.0756
-2.06%
$ 7.56 million $ 237,172
Jun 21, 2023 $ 0.0756
+0.30%
$ 7.56 million $ 233,080
Jun 20, 2023 $ 0.0753
-1.98%
$ 7.53 million $ 231,360
Jun 19, 2023 $ 0.0769
+1.16%
$ 7.69 million $ 162,990
Jun 18, 2023 $ 0.076
-1.36%
$ 7.6 million $ 243,301
Jun 17, 2023 $ 0.0771
+0.07%
$ 7.71 million $ 163,397
Jun 16, 2023 $ 0.077
+1.36%
$ 7.7 million $ 163,286
Jun 15, 2023 $ 0.076
-0.89%
$ 7.6 million $ 246,818
Jun 14, 2023 $ 0.0767
-0.05%
$ 7.67 million $ 251,679
Jun 13, 2023 $ 0.0767
+4.15%
$ 7.67 million $ 235,614
Jun 12, 2023 $ 0.0737
-0.58%
$ 7.37 million $ 223,124
Jun 11, 2023 $ 0.0742
+0.10%
$ 7.42 million $ 209,392
Jun 10, 2023 $ 0.0741
-5.12%
$ 7.41 million $ 253,244
Jun 9, 2023 $ 0.0781
+0.89%
$ 7.81 million $ 234,009
Jun 8, 2023 $ 0.0774
-1.79%
$ 7.74 million $ 208,852
Jun 7, 2023 $ 0.0788
-5.33%
$ 7.88 million $ 242,753
Jun 6, 2023 $ 0.0832
+0.97%
$ 8.32 million $ 250,328
Jun 5, 2023 $ 0.0824
-8.54%
$ 8.24 million $ 249,975
Jun 4, 2023 $ 0.0901
-4.11%
$ 9.01 million $ 196,170
Jun 3, 2023 $ 0.094
-3.86%
$ 9.4 million $ 274,521
Jun 2, 2023 $ 0.098
-1.41%
$ 9.8 million $ 295,992
Jun 1, 2023 $ 0.0994
-6.52%
$ 9.94 million $ 311,664
May 31, 2023 $ 0.106
+1.03%
$ 10.63 million $ 343,773
May 30, 2023 $ 0.105
-1.44%
$ 10.52 million $ 306,714
May 29, 2023 $ 0.107
+0.00%
$ 10.67 million $ 297,472
May 28, 2023 $ 0.107
-3.81%
$ 10.67 million $ 314,220
May 27, 2023 $ 0.111
+1.50%
$ 11.09 million $ 301,030
May 26, 2023 $ 0.109
-1.61%
$ 10.93 million $ 327,603
May 25, 2023 $ 0.111
-0.76%
$ 11.11 million $ 432,854
May 24, 2023 $ 0.112
+1.07%
$ 11.19 million $ 310,421
May 23, 2023 $ 0.111
+1.55%
$ 11.08 million $ 323,514
May 22, 2023 $ 0.109
-2.12%
$ 10.91 million $ 324,354
May 21, 2023 $ 0.112
-1.03%
$ 11.15 million $ 359,943
May 20, 2023 $ 0.113
+1.25%
$ 11.27 million $ 373,105
May 19, 2023 $ 0.111
-2.37%
$ 11.13 million $ 416,279