MMPRO Token Historical Data

MMPRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.078
+1.19%
$ 7.8 million $ 217,057
Jul 25, 2023 $ 0.0775
-0.21%
$ 7.75 million $ 203,389
Jul 24, 2023 $ 0.0777
+0.85%
$ 7.77 million $ 213,515
Jul 23, 2023 $ 0.077
-1.27%
$ 7.7 million $ 163,187
Jul 22, 2023 $ 0.078
+0.11%
$ 7.8 million $ 207,462
Jul 21, 2023 $ 0.0779
+1.02%
$ 7.79 million $ 214,230
Jul 20, 2023 $ 0.0779
+0.04%
$ 7.79 million $ 214,930
Jul 19, 2023 $ 0.0778
+0.10%
$ 7.78 million $ 216,537
Jul 18, 2023 $ 0.0778
-0.88%
$ 7.78 million $ 214,415
Jul 17, 2023 $ 0.0785
+0.76%
$ 7.85 million $ 249,195
Jul 16, 2023 $ 0.0779
-0.18%
$ 7.79 million $ 212,506
Jul 15, 2023 $ 0.0781
+0.60%
$ 7.81 million $ 220,421
Jul 14, 2023 $ 0.0777
+0.05%
$ 7.77 million $ 210,540
Jul 13, 2023 $ 0.0776
+0.73%
$ 7.76 million $ 206,165
Jul 12, 2023 $ 0.0771
-0.25%
$ 7.71 million $ 163,394
Jul 11, 2023 $ 0.0773
-0.21%
$ 7.73 million $ 192,102
Jul 10, 2023 $ 0.0774
+0.46%
$ 7.74 million $ 207,357
Jul 9, 2023 $ 0.0774
+0.25%
$ 7.74 million $ 195,292
Jul 8, 2023 $ 0.0772
-0.81%
$ 7.72 million $ 198,538
Jul 7, 2023 $ 0.0778
-0.02%
$ 7.78 million $ 214,366
Jul 6, 2023 $ 0.0778
-0.09%
$ 7.78 million $ 217,529
Jul 5, 2023 $ 0.0778
+0.86%
$ 7.78 million $ 199,200
Jul 4, 2023 $ 0.0772
-1.43%
$ 7.72 million $ 163,586
Jul 3, 2023 $ 0.0782
+0.00%
$ 7.82 million $ 239,895
Jul 2, 2023 $ 0.0782
+1.55%
$ 7.82 million $ 235,099
Jul 1, 2023 $ 0.0783
-0.42%
$ 7.83 million $ 252,959
Jun 30, 2023 $ 0.0786
+1.96%
$ 7.86 million $ 254,407
Jun 29, 2023 $ 0.0771
-1.54%
$ 7.71 million $ 163,338
Jun 28, 2023 $ 0.0783
+1.54%
$ 7.83 million $ 249,444
Jun 27, 2023 $ 0.077
+0.26%
$ 7.7 million $ 233,318
Jun 26, 2023 $ 0.0768
+0.31%
$ 7.68 million $ 231,326
Jun 25, 2023 $ 0.0766
-0.40%
$ 7.66 million $ 218,553
Jun 24, 2023 $ 0.0769
+1.73%
$ 7.69 million $ 311,892
Jun 23, 2023 $ 0.0756
+0.08%
$ 7.56 million $ 234,820
Jun 22, 2023 $ 0.0756
-2.06%
$ 7.56 million $ 237,172
Jun 21, 2023 $ 0.0756
+0.30%
$ 7.56 million $ 233,080
Jun 20, 2023 $ 0.0753
-1.98%
$ 7.53 million $ 231,360
Jun 19, 2023 $ 0.0769
+1.16%
$ 7.69 million $ 162,990
Jun 18, 2023 $ 0.076
-1.36%
$ 7.6 million $ 243,301
Jun 17, 2023 $ 0.0771
+0.07%
$ 7.71 million $ 163,397
Jun 16, 2023 $ 0.077
+1.36%
$ 7.7 million $ 163,286
Jun 15, 2023 $ 0.076
-0.89%
$ 7.6 million $ 246,818
Jun 14, 2023 $ 0.0767
-0.05%
$ 7.67 million $ 251,679
Jun 13, 2023 $ 0.0767
+4.15%
$ 7.67 million $ 235,614
Jun 12, 2023 $ 0.0737
-0.58%
$ 7.37 million $ 223,124
Jun 11, 2023 $ 0.0742
+0.10%
$ 7.42 million $ 209,392
Jun 10, 2023 $ 0.0741
-5.12%
$ 7.41 million $ 253,244
Jun 9, 2023 $ 0.0781
+0.89%
$ 7.81 million $ 234,009
Jun 8, 2023 $ 0.0774
-1.79%
$ 7.74 million $ 208,852
Jun 7, 2023 $ 0.0788
-5.33%
$ 7.88 million $ 242,753