MMPRO Token Historical Data

MMPRO Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.114
-1.05%
$ 11.4 million $ 361,174
May 17, 2023 $ 0.115
-3.00%
$ 11.52 million $ 390,051
May 16, 2023 $ 0.119
+3.68%
$ 11.88 million $ 375,944
May 15, 2023 $ 0.115
-4.79%
$ 11.47 million $ 361,031
May 14, 2023 $ 0.12
-5.48%
$ 12.04 million $ 419,513
May 13, 2023 $ 0.127
+5.20%
$ 12.73 million $ 400,119
May 12, 2023 $ 0.121
-3.81%
$ 12.11 million $ 542,973
May 11, 2023 $ 0.126
-5.69%
$ 12.57 million $ 419,215
May 10, 2023 $ 0.133
+1.13%
$ 13.32 million $ 473,114
May 9, 2023 $ 0.132
+25.50%
$ 13.17 million $ 484,608
May 8, 2023 $ 0.105
-4.62%
$ 10.49 million $ 353,015
May 7, 2023 $ 0.11
-1.98%
$ 10.99 million $ 384,736
May 6, 2023 $ 0.112
-4.92%
$ 11.21 million $ 390,492
May 5, 2023 $ 0.118
-2.02%
$ 11.77 million $ 392,186
May 4, 2023 $ 0.12
-2.49%
$ 12.02 million $ 386,133
May 3, 2023 $ 0.123
-1.33%
$ 12.34 million $ 381,195
May 2, 2023 $ 0.125
-4.59%
$ 12.5 million $ 418,138
May 1, 2023 $ 0.131
+0.84%
$ 13.1 million $ 513,596
Apr 30, 2023 $ 0.13
+3.30%
$ 12.99 million $ 606,577
Apr 29, 2023 $ 0.126
-4.01%
$ 12.57 million $ 411,235
Apr 28, 2023 $ 0.131
-0.26%
$ 13.11 million $ 409,681
Apr 27, 2023 $ 0.131
-4.35%
$ 13.14 million $ 507,711
Apr 26, 2023 $ 0.137
-8.85%
$ 13.75 million $ 575,162
Apr 25, 2023 $ 0.151
-4.90%
$ 15.08 million $ 527,393
Apr 24, 2023 $ 0.159
+0.98%
$ 15.86 million $ 711,257
Apr 23, 2023 $ 0.157
+17.47%
$ 15.68 million $ 610,963
Apr 22, 2023 $ 0.133
+0.23%
$ 13.35 million $ 423,749
Apr 21, 2023 $ 0.133
-14.31%
$ 13.31 million $ 536,838
Apr 20, 2023 $ 0.155
-5.36%
$ 15.53 million $ 535,503
Apr 19, 2023 $ 0.164
+1.60%
$ 16.4 million $ 538,219
Apr 18, 2023 $ 0.161
-8.85%
$ 16.14 million $ 590,156
Apr 17, 2023 $ 0.177
-2.28%
$ 17.71 million $ 605,930
Apr 16, 2023 $ 0.181
+2.84%
$ 18.11 million $ 608,409
Apr 15, 2023 $ 0.176
-15.21%
$ 17.6 million $ 767,372
Apr 14, 2023 $ 0.207
-0.88%
$ 20.75 million $ 784,006
Apr 13, 2023 $ 0.209
-3.51%
$ 20.94 million $ 774,458
Apr 12, 2023 $ 0.217
-3.93%
$ 21.71 million $ 830,838
Apr 11, 2023 $ 0.23
-11.18%
$ 22.98 million $ 2.67 million
Apr 10, 2023 $ 0.259
-1.62%
$ 25.9 million $ 730,756
Apr 9, 2023 $ 0.263
+1.92%
$ 26.32 million $ 728,554
Apr 8, 2023 $ 0.258
+3.57%
$ 25.81 million $ 1.52 million
Apr 7, 2023 $ 0.249
+5.90%
$ 24.92 million $ 865,665
Apr 6, 2023 $ 0.235
+2.03%
$ 23.54 million $ 778,755
Apr 5, 2023 $ 0.231
-2.77%
$ 23.07 million $ 845,616
Apr 4, 2023 $ 0.237
+0.17%
$ 23.73 million $ 797,440
Apr 3, 2023 $ 0.237
-4.00%
$ 23.69 million $ 797,297
Apr 2, 2023 $ 0.247
-1.70%
$ 24.66 million $ 879,477
Apr 1, 2023 $ 0.251
+2.27%
$ 25.09 million $ 910,488
Mar 31, 2023 $ 0.245
-1.59%
$ 24.54 million $ 837,934
Mar 30, 2023 $ 0.249
-5.66%
$ 24.94 million $ 1.06 million