Virtuals Oil Digital Reserve Historical Data

VDOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 1 PM $0.000374
-0.01%
$-- $0
Sep 6, 12 PM $0.000375
-0.08%
$-- $0
Sep 6, 11 AM $0.000375
+0.00%
$-- $0
Sep 6, 10 AM $0.000375
+0.00%
$-- $0
Sep 6, 9 AM $0.000374
-0.14%
$-- $0
Sep 6, 8 AM $0.000374
-0.08%
$-- $0
Sep 5, 11 PM $0.000372
-0.06%
$-- $0
Sep 5, 10 PM $0.000372
-0.14%
$-- $0
Sep 5, 9 PM $0.000372
+0.11%
$-- $0
Sep 5, 7 PM $0.000372
-0.02%
$-- $0
Sep 5, 6 PM $0.000371
-0.03%
$-- $0
Sep 5, 5 PM $0.000372
+0.05%
$-- $0
Sep 5, 4 PM $0.00037
+0.28%
$-- $0
Sep 5, 2 PM $0.000368
-0.04%
$-- $0
Sep 5, 1 PM $0.000369
-0.03%
$-- $0
Sep 5, 11 AM $0.000368
-0.04%
$-- $0
Sep 5, 10 AM $0.000368
-0.14%
$-- $0
Sep 5, 12 AM $0.000368
+0.00%
$-- $1
Sep 4, 11 PM $0.000368
+0.00%
$-- $1
Sep 4, 10 PM $0.000368
+0.07%
$-- $1
Sep 4, 9 PM $0.000368
+0.12%
$-- $1
Sep 4, 8 PM $0.000368
-0.11%
$-- $0
Sep 4, 7 PM $0.000368
+0.09%
$-- $0
Sep 4, 6 PM $0.000367
+0.00%
$-- $1
Sep 4, 5 PM $0.000367
-0.28%
$-- $1
Sep 4, 4 PM $0.000369
+0.38%
$-- $1
Sep 4, 3 PM $0.000368
+0.00%
$-- $0
Sep 4, 2 PM $0.000367
+0.00%
$-- $0
Sep 4, 1 PM $0.000367
+0.00%
$-- $0
Sep 4, 10 AM $0.000379
+0.21%
$-- $0
Sep 4, 9 AM $0.000378
-0.08%
$-- $0
Sep 4, 8 AM $0.000375
+0.00%
$-- $0
Sep 4, 7 AM $0.000376
-0.25%
$-- $0
Sep 4, 6 AM $0.000376
-0.20%
$-- $0
Sep 4, 5 AM $0.000376
+0.01%
$-- $0
Sep 4, 4 AM $0.000377
+0.32%
$-- $0
Sep 4, 3 AM $0.000376
-0.05%
$-- $0
Sep 3, 10 PM $0.000376
+0.00%
$-- $0
Sep 3, 9 PM $0.000375
+0.01%
$-- $0
Sep 3, 8 PM $0.000376
-0.24%
$-- $0
Sep 3, 7 PM $0.000377
+0.00%
$-- $0.1
Aug 17, 4 AM $4.68
+1.27%
$-- $15,635
Aug 17, 3 AM $4.63
+0.00%
$-- $15,170
Aug 17, 2 AM $4.64
+1.76%
$-- $15,400
Aug 17, 12 AM $4.77
+0.00%
$-- $14,091
Aug 16, 10 PM $4.17
+0.00%
$-- $13,200
Aug 16, 9 PM $3.84
+1.44%
$-- $13,129
Aug 16, 7 PM $2.56
+0.00%
$-- $8,435
Aug 16, 6 PM $2.44
+0.03%
$-- $8,569
Aug 16, 5 PM $2.46
+0.00%
$-- $11,187