Carnival (Reality Tokenized) Historical Data

rCCL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $25.37
+0.20%
$-- $599.7 million
Jul 23, 2026 $25.32
-2.88%
$-- $599.68 million
Jul 22, 2026 $26.06
-0.27%
$-- $348.37 million
Jul 21, 2026 $26.13
+0.35%
$-- $355.71 million
Jul 20, 2026 $26.04
-1.33%
$-- $368.58 million
Jul 19, 2026 $26.39
+0.00%
$-- $291.06 million
Jul 18, 2026 $26.39
+0.00%
$-- $291.06 million
Jul 17, 2026 $26.39
-1.42%
$-- $330.29 million
Jul 16, 2026 $26.77
+0.64%
$-- $371.44 million
Jul 15, 2026 $26.6
+0.30%
$-- $516.97 million
Download