Carnival (Reality Tokenized) Historical Data

rCCL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 25.37
+0.32%
$ -- $ 599.7 million
Jul 24, 3 AM $ 25.29
-0.28%
$ -- $ 599.7 million
Jul 24, 2 AM $ 25.36
+0.40%
$ -- $ 599.7 million
Jul 24, 1 AM $ 25.26
-0.24%
$ -- $ 599.7 million
Jul 24, 12 AM $ 25.32
+0.00%
$ -- $ 599.68 million
Jul 23, 11 PM $ 25.32
-0.04%
$ -- $ 599.68 million
Jul 23, 10 PM $ 25.32
+0.00%
$ -- $ 599.33 million
Jul 23, 9 PM $ 25.32
-0.04%
$ -- $ 598.08 million
Jul 23, 8 PM $ 25.33
+0.16%
$ -- $ 597.92 million
Jul 23, 7 PM $ 25.28
-0.63%
$ -- $ 269.41 million
Jul 23, 6 PM $ 25.44
-0.04%
$ -- $ 128.94 million
Jul 23, 5 PM $ 25.45
-0.31%
$ -- $ 83.56 million
Jul 23, 4 PM $ 25.53
+0.63%
$ -- $ 46.12 million
Jul 23, 3 PM $ 25.37
-0.20%
$ -- $ 587.93 million
Jul 23, 2 PM $ 25.43
-0.55%
$ -- $ 518.37 million
Jul 23, 1 PM $ 25.57
+0.47%
$ -- $ 416.04 million
Jul 23, 12 PM $ 25.45
-0.90%
$ -- $ 359.16 million
Jul 23, 11 AM $ 25.68
-1.27%
$ -- $ 354.3 million
Jul 23, 10 AM $ 26.01
+0.12%
$ -- $ 351.46 million
Jul 23, 9 AM $ 25.98
-0.23%
$ -- $ 350.07 million
Jul 23, 8 AM $ 26.04
+0.46%
$ -- $ 349.34 million
Jul 23, 7 AM $ 25.92
-0.69%
$ -- $ 349.16 million
Jul 23, 6 AM $ 26.1
-0.04%
$ -- $ 349.07 million
Jul 23, 5 AM $ 26.11
-0.23%
$ -- $ 349.07 million
Jul 23, 4 AM $ 26.17
+0.00%
$ -- $ 349.07 million
Jul 23, 3 AM $ 26.17
+0.00%
$ -- $ 349.07 million
Jul 23, 2 AM $ 26.17
+0.23%
$ -- $ 349.07 million
Jul 23, 1 AM $ 26.11
-0.04%
$ -- $ 349.07 million
Jul 23, 12 AM $ 26.12
+0.19%
$ -- $ 349.02 million
Jul 22, 11 PM $ 26.07
+0.04%
$ -- $ 349.02 million
Jul 22, 10 PM $ 26.06
-0.34%
$ -- $ 348.37 million
Jul 22, 9 PM $ 26.15
+0.19%
$ -- $ 347.73 million
Jul 22, 8 PM $ 26.1
+0.15%
$ -- $ 344.87 million
Jul 22, 7 PM $ 26.09
-0.76%
$ -- $ 221 million
Jul 22, 6 PM $ 26.29
-0.42%
$ -- $ 124.55 million
Jul 22, 5 PM $ 26.39
+0.23%
$ -- $ 98.43 million
Jul 22, 4 PM $ 26.33
+0.19%
$ -- $ 72.49 million
Jul 22, 3 PM $ 26.28
+0.77%
$ -- $ 536.78 million
Jul 22, 2 PM $ 26.08
-0.11%
$ -- $ 486.82 million
Jul 22, 1 PM $ 26.11
+0.42%
$ -- $ 413.94 million
Jul 22, 12 PM $ 26
-0.08%
$ -- $ 360 million
Jul 22, 11 AM $ 26.02
-0.31%
$ -- $ 359.54 million
Jul 22, 10 AM $ 26.1
+0.00%
$ -- $ 357.11 million
Jul 22, 9 AM $ 26.1
+0.04%
$ -- $ 356.58 million
Jul 22, 8 AM $ 26.09
+0.77%
$ -- $ 356.43 million
Jul 22, 7 AM $ 25.89
-0.46%
$ -- $ 355.88 million
Jul 22, 6 AM $ 26.01
-0.50%
$ -- $ 355.71 million
Jul 22, 5 AM $ 26.14
-0.08%
$ -- $ 355.71 million
Jul 22, 4 AM $ 26.16
+0.00%
$ -- $ 355.71 million
Jul 22, 3 AM $ 26.16
+0.04%
$ -- $ 355.71 million
Download