Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carnival (Reality Tokenized) Historical Data

rCCL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $26.15
+0.00%
$-- $355.71 million
Jul 22, 1 AM $26.15
+0.08%
$-- $355.71 million
Jul 22, 12 AM $26.13
+0.00%
$-- $355.71 million
Jul 21, 11 PM $26.13
+0.27%
$-- $355.71 million
Jul 21, 10 PM $26.06
-0.42%
$-- $355.61 million
Jul 21, 9 PM $26.17
+0.00%
$-- $355.3 million
Jul 21, 8 PM $26.17
+0.08%
$-- $355.14 million
Jul 21, 7 PM $26.15
-0.11%
$-- $184.01 million
Jul 21, 6 PM $26.19
-0.19%
$-- $96.65 million
Jul 21, 5 PM $26.24
-0.27%
$-- $67.42 million
Jul 21, 4 PM $26.31
+0.30%
$-- $31.8 million
Jul 21, 3 PM $26.22
+0.31%
$-- $551.6 million
Jul 21, 2 PM $26.14
+0.65%
$-- $501.13 million
Jul 21, 1 PM $25.96
-0.73%
$-- $418.99 million
Jul 21, 12 PM $26.15
-0.30%
$-- $370.87 million
Jul 21, 11 AM $26.23
-0.34%
$-- $370.1 million
Jul 21, 10 AM $26.32
+0.04%
$-- $369.48 million
Jul 21, 9 AM $26.31
-0.04%
$-- $369.27 million
Jul 21, 8 AM $26.32
+1.08%
$-- $368.98 million
Jul 21, 7 AM $26.04
-0.38%
$-- $368.67 million
Jul 21, 6 AM $26.14
-0.23%
$-- $368.6 million
Jul 21, 5 AM $26.2
+0.31%
$-- $368.59 million
Jul 21, 4 AM $26.12
+0.08%
$-- $368.59 million
Jul 21, 3 AM $26.1
+0.12%
$-- $368.58 million
Jul 21, 2 AM $26.07
+0.00%
$-- $368.58 million
Jul 21, 1 AM $26.07
+0.12%
$-- $368.58 million
Jul 21, 12 AM $26.04
+0.00%
$-- $368.58 million
Jul 20, 11 PM $26.04
+0.04%
$-- $368.58 million
Jul 20, 10 PM $26.03
-0.12%
$-- $368.27 million
Jul 20, 9 PM $26.06
+0.12%
$-- $368.13 million
Jul 20, 8 PM $26.03
-0.08%
$-- $339.27 million
Jul 20, 7 PM $26.05
+0.00%
$-- $263 million
Jul 20, 6 PM $26.05
-0.04%
$-- $159.47 million
Jul 20, 5 PM $26.06
-0.34%
$-- $109.52 million
Jul 20, 4 PM $26.15
+0.19%
$-- $58.52 million
Jul 20, 3 PM $26.08
+0.66%
$-- $227.38 million
Jul 20, 2 PM $25.91
-1.18%
$-- $151.36 million
Jul 20, 1 PM $26.23
-1.32%
$-- $56.33 million
Jul 20, 12 PM $26.58
-0.67%
$-- $3.21 million
Jul 20, 11 AM $26.76
+0.98%
$-- $1.7 million
Jul 20, 10 AM $26.5
-0.45%
$-- $259,671
Jul 20, 9 AM $26.62
+0.45%
$-- $196,367
Jul 20, 8 AM $26.5
+0.42%
$-- $151,178
Jul 20, 7 AM $26.39
+0.42%
$-- $52,931
Jul 20, 6 AM $26.28
+0.00%
$-- $25,576
Jul 20, 5 AM $26.28
+0.00%
$-- $25,576
Jul 20, 4 AM $26.28
+0.08%
$-- $25,576
Jul 20, 3 AM $26.26
-0.04%
$-- $25,523
Jul 20, 2 AM $26.27
-0.08%
$-- $24,971
Jul 20, 1 AM $26.29
-0.19%
$-- $18,327