Carnival (Reality Tokenized) Historical Data

rCCL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 26.15
+0.00%
$ -- $ 355.71 million
Jul 22, 1 AM $ 26.15
+0.08%
$ -- $ 355.71 million
Jul 22, 12 AM $ 26.13
+0.00%
$ -- $ 355.71 million
Jul 21, 11 PM $ 26.13
+0.27%
$ -- $ 355.71 million
Jul 21, 10 PM $ 26.06
-0.42%
$ -- $ 355.61 million
Jul 21, 9 PM $ 26.17
+0.00%
$ -- $ 355.3 million
Jul 21, 8 PM $ 26.17
+0.08%
$ -- $ 355.14 million
Jul 21, 7 PM $ 26.15
-0.11%
$ -- $ 184.01 million
Jul 21, 6 PM $ 26.19
-0.19%
$ -- $ 96.65 million
Jul 21, 5 PM $ 26.24
-0.27%
$ -- $ 67.42 million
Jul 21, 4 PM $ 26.31
+0.30%
$ -- $ 31.8 million
Jul 21, 3 PM $ 26.22
+0.31%
$ -- $ 551.6 million
Jul 21, 2 PM $ 26.14
+0.65%
$ -- $ 501.13 million
Jul 21, 1 PM $ 25.96
-0.73%
$ -- $ 418.99 million
Jul 21, 12 PM $ 26.15
-0.30%
$ -- $ 370.87 million
Jul 21, 11 AM $ 26.23
-0.34%
$ -- $ 370.1 million
Jul 21, 10 AM $ 26.32
+0.04%
$ -- $ 369.48 million
Jul 21, 9 AM $ 26.31
-0.04%
$ -- $ 369.27 million
Jul 21, 8 AM $ 26.32
+1.08%
$ -- $ 368.98 million
Jul 21, 7 AM $ 26.04
-0.38%
$ -- $ 368.67 million
Jul 21, 6 AM $ 26.14
-0.23%
$ -- $ 368.6 million
Jul 21, 5 AM $ 26.2
+0.31%
$ -- $ 368.59 million
Jul 21, 4 AM $ 26.12
+0.08%
$ -- $ 368.59 million
Jul 21, 3 AM $ 26.1
+0.12%
$ -- $ 368.58 million
Jul 21, 2 AM $ 26.07
+0.00%
$ -- $ 368.58 million
Jul 21, 1 AM $ 26.07
+0.12%
$ -- $ 368.58 million
Jul 21, 12 AM $ 26.04
+0.00%
$ -- $ 368.58 million
Jul 20, 11 PM $ 26.04
+0.04%
$ -- $ 368.58 million
Jul 20, 10 PM $ 26.03
-0.12%
$ -- $ 368.27 million
Jul 20, 9 PM $ 26.06
+0.12%
$ -- $ 368.13 million
Jul 20, 8 PM $ 26.03
-0.08%
$ -- $ 339.27 million
Jul 20, 7 PM $ 26.05
+0.00%
$ -- $ 263 million
Jul 20, 6 PM $ 26.05
-0.04%
$ -- $ 159.47 million
Jul 20, 5 PM $ 26.06
-0.34%
$ -- $ 109.52 million
Jul 20, 4 PM $ 26.15
+0.19%
$ -- $ 58.52 million
Jul 20, 3 PM $ 26.08
+0.66%
$ -- $ 227.38 million
Jul 20, 2 PM $ 25.91
-1.18%
$ -- $ 151.36 million
Jul 20, 1 PM $ 26.23
-1.32%
$ -- $ 56.33 million
Jul 20, 12 PM $ 26.58
-0.67%
$ -- $ 3.21 million
Jul 20, 11 AM $ 26.76
+0.98%
$ -- $ 1.7 million
Jul 20, 10 AM $ 26.5
-0.45%
$ -- $ 259,671
Jul 20, 9 AM $ 26.62
+0.45%
$ -- $ 196,367
Jul 20, 8 AM $ 26.5
+0.42%
$ -- $ 151,178
Jul 20, 7 AM $ 26.39
+0.42%
$ -- $ 52,931
Jul 20, 6 AM $ 26.28
+0.00%
$ -- $ 25,576
Jul 20, 5 AM $ 26.28
+0.00%
$ -- $ 25,576
Jul 20, 4 AM $ 26.28
+0.08%
$ -- $ 25,576
Jul 20, 3 AM $ 26.26
-0.04%
$ -- $ 25,523
Jul 20, 2 AM $ 26.27
-0.08%
$ -- $ 24,971
Jul 20, 1 AM $ 26.29
-0.19%
$ -- $ 18,327