Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carnival (Reality Tokenized) Historical Data

rCCL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $26.36
+0.15%
$-- $330.08 million
Jul 17, 9 PM $26.32
+0.04%
$-- $330.03 million
Jul 17, 8 PM $26.31
-0.27%
$-- $329.96 million
Jul 17, 7 PM $26.38
-0.08%
$-- $211.47 million
Jul 17, 6 PM $26.42
-0.04%
$-- $115.08 million
Jul 17, 5 PM $26.43
-0.30%
$-- $73.32 million
Jul 17, 4 PM $26.51
+0.04%
$-- $39.92 million
Jul 17, 3 PM $26.5
+0.49%
$-- $586.98 million
Jul 17, 2 PM $26.37
+0.15%
$-- $541.17 million
Jul 17, 1 PM $26.33
+0.23%
$-- $451.45 million
Jul 17, 12 PM $26.27
-0.94%
$-- $381.06 million
Jul 17, 11 AM $26.52
-0.30%
$-- $377.76 million
Jul 17, 10 AM $26.6
+0.11%
$-- $375.89 million
Jul 17, 9 AM $26.57
-0.34%
$-- $375.79 million
Jul 17, 8 AM $26.66
+0.60%
$-- $375.46 million
Jul 17, 7 AM $26.5
-0.26%
$-- $375.21 million
Jul 17, 6 AM $26.57
-0.08%
$-- $375.17 million
Jul 17, 5 AM $26.59
-0.19%
$-- $375.14 million
Jul 17, 4 AM $26.64
+0.00%
$-- $371.22 million
Jul 17, 3 AM $26.64
-0.11%
$-- $371.22 million
Jul 17, 2 AM $26.67
-0.22%
$-- $371.5 million
Jul 17, 1 AM $26.73
-0.41%
$-- $371.5 million
Jul 17, 12 AM $26.84
+0.26%
$-- $371.5 million
Jul 16, 11 PM $26.77
-0.19%
$-- $371.44 million
Jul 16, 10 PM $26.82
+0.00%
$-- $371.4 million
Jul 16, 9 PM $26.82
+0.00%
$-- $371.26 million
Jul 16, 8 PM $26.82
-0.11%
$-- $371.12 million
Jul 16, 7 PM $26.84
+0.83%
$-- $292.68 million
Jul 16, 6 PM $26.62
+1.02%
$-- $223.71 million
Jul 16, 5 PM $26.36
-0.11%
$-- $189.83 million
Jul 16, 4 PM $26.39
-0.15%
$-- $162.84 million
Jul 16, 3 PM $26.43
-0.60%
$-- $129.76 million
Jul 16, 2 PM $26.59
-0.60%
$-- $100.32 million
Jul 16, 1 PM $26.76
+0.64%
$-- $45.48 million
Jul 16, 12 PM $26.59
-0.23%
$-- $1.32 million
Jul 16, 11 AM $26.65
-0.45%
$-- $852,989
Jul 16, 10 AM $26.77
+0.00%
$-- $214,099
Jul 16, 9 AM $26.77
+0.00%
$-- $192,740
Jul 16, 8 AM $26.77
+0.15%
$-- $166,346
Jul 16, 7 AM $26.73
+0.04%
$-- $516.98 million
Jul 16, 6 AM $26.72
+0.04%
$-- $516.98 million
Jul 16, 5 AM $26.71
-0.11%
$-- $516.98 million
Jul 16, 4 AM $26.74
+0.56%
$-- $516.98 million
Jul 16, 3 AM $26.59
+0.00%
$-- $516.98 million
Jul 16, 2 AM $26.59
+0.00%
$-- $516.98 million
Jul 16, 1 AM $26.59
+0.00%
$-- $516.98 million
Jul 16, 12 AM $26.59
-0.04%
$-- $516.98 million
Jul 15, 11 PM $26.6
-0.08%
$-- $516.97 million
Jul 15, 10 PM $26.63
+0.11%
$-- $516.93 million
Jul 15, 9 PM $26.6
-0.08%
$-- $516.65 million