Carnival (Reality Tokenized) Historical Data

rCCL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 26.36
+0.15%
$ -- $ 330.08 million
Jul 17, 9 PM $ 26.32
+0.04%
$ -- $ 330.03 million
Jul 17, 8 PM $ 26.31
-0.27%
$ -- $ 329.96 million
Jul 17, 7 PM $ 26.38
-0.08%
$ -- $ 211.47 million
Jul 17, 6 PM $ 26.42
-0.04%
$ -- $ 115.08 million
Jul 17, 5 PM $ 26.43
-0.30%
$ -- $ 73.32 million
Jul 17, 4 PM $ 26.51
+0.04%
$ -- $ 39.92 million
Jul 17, 3 PM $ 26.5
+0.49%
$ -- $ 586.98 million
Jul 17, 2 PM $ 26.37
+0.15%
$ -- $ 541.17 million
Jul 17, 1 PM $ 26.33
+0.23%
$ -- $ 451.45 million
Jul 17, 12 PM $ 26.27
-0.94%
$ -- $ 381.06 million
Jul 17, 11 AM $ 26.52
-0.30%
$ -- $ 377.76 million
Jul 17, 10 AM $ 26.6
+0.11%
$ -- $ 375.89 million
Jul 17, 9 AM $ 26.57
-0.34%
$ -- $ 375.79 million
Jul 17, 8 AM $ 26.66
+0.60%
$ -- $ 375.46 million
Jul 17, 7 AM $ 26.5
-0.26%
$ -- $ 375.21 million
Jul 17, 6 AM $ 26.57
-0.08%
$ -- $ 375.17 million
Jul 17, 5 AM $ 26.59
-0.19%
$ -- $ 375.14 million
Jul 17, 4 AM $ 26.64
+0.00%
$ -- $ 371.22 million
Jul 17, 3 AM $ 26.64
-0.11%
$ -- $ 371.22 million
Jul 17, 2 AM $ 26.67
-0.22%
$ -- $ 371.5 million
Jul 17, 1 AM $ 26.73
-0.41%
$ -- $ 371.5 million
Jul 17, 12 AM $ 26.84
+0.26%
$ -- $ 371.5 million
Jul 16, 11 PM $ 26.77
-0.19%
$ -- $ 371.44 million
Jul 16, 10 PM $ 26.82
+0.00%
$ -- $ 371.4 million
Jul 16, 9 PM $ 26.82
+0.00%
$ -- $ 371.26 million
Jul 16, 8 PM $ 26.82
-0.11%
$ -- $ 371.12 million
Jul 16, 7 PM $ 26.84
+0.83%
$ -- $ 292.68 million
Jul 16, 6 PM $ 26.62
+1.02%
$ -- $ 223.71 million
Jul 16, 5 PM $ 26.36
-0.11%
$ -- $ 189.83 million
Jul 16, 4 PM $ 26.39
-0.15%
$ -- $ 162.84 million
Jul 16, 3 PM $ 26.43
-0.60%
$ -- $ 129.76 million
Jul 16, 2 PM $ 26.59
-0.60%
$ -- $ 100.32 million
Jul 16, 1 PM $ 26.76
+0.64%
$ -- $ 45.48 million
Jul 16, 12 PM $ 26.59
-0.23%
$ -- $ 1.32 million
Jul 16, 11 AM $ 26.65
-0.45%
$ -- $ 852,989
Jul 16, 10 AM $ 26.77
+0.00%
$ -- $ 214,099
Jul 16, 9 AM $ 26.77
+0.00%
$ -- $ 192,740
Jul 16, 8 AM $ 26.77
+0.15%
$ -- $ 166,346
Jul 16, 7 AM $ 26.73
+0.04%
$ -- $ 516.98 million
Jul 16, 6 AM $ 26.72
+0.04%
$ -- $ 516.98 million
Jul 16, 5 AM $ 26.71
-0.11%
$ -- $ 516.98 million
Jul 16, 4 AM $ 26.74
+0.56%
$ -- $ 516.98 million
Jul 16, 3 AM $ 26.59
+0.00%
$ -- $ 516.98 million
Jul 16, 2 AM $ 26.59
+0.00%
$ -- $ 516.98 million
Jul 16, 1 AM $ 26.59
+0.00%
$ -- $ 516.98 million
Jul 16, 12 AM $ 26.59
-0.04%
$ -- $ 516.98 million
Jul 15, 11 PM $ 26.6
-0.08%
$ -- $ 516.97 million
Jul 15, 10 PM $ 26.63
+0.11%
$ -- $ 516.93 million
Jul 15, 9 PM $ 26.6
-0.08%
$ -- $ 516.65 million