Carnival (Reality Tokenized) Historical Data

rCCL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 26.62
+0.11%
$ -- $ 516.49 million
Jul 15, 7 PM $ 26.59
+0.04%
$ -- $ 357.43 million
Jul 15, 6 PM $ 26.58
-0.82%
$ -- $ 272.76 million
Jul 15, 5 PM $ 26.8
+0.19%
$ -- $ 236.22 million
Jul 15, 4 PM $ 26.74
-0.45%
$ -- $ 202.84 million
Jul 15, 3 PM $ 26.86
-1.03%
$ -- $ 156.49 million
Jul 15, 2 PM $ 27.14
+1.76%
$ -- $ 114.06 million
Jul 15, 1 PM $ 26.66
+0.11%
$ -- $ 43.33 million
Jul 15, 12 PM $ 26.63
+0.19%
$ -- $ 840,378
Jul 15, 11 AM $ 26.58
-0.04%
$ -- $ 343,893
Jul 15, 10 AM $ 26.59
+0.00%
$ -- $ 240,930
Jul 15, 9 AM $ 26.59
-0.04%
$ -- $ 208,363
Jul 15, 8 AM $ 26.6
+0.26%
$ -- $ 128,774
Jul 15, 7 AM $ 26.53
+0.04%
$ -- $ 377.02 million
Download