Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carnival (Reality Tokenized) Historical Data

rCCL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 PM $26.62
+0.11%
$-- $516.49 million
Jul 15, 7 PM $26.59
+0.04%
$-- $357.43 million
Jul 15, 6 PM $26.58
-0.82%
$-- $272.76 million
Jul 15, 5 PM $26.8
+0.19%
$-- $236.22 million
Jul 15, 4 PM $26.74
-0.45%
$-- $202.84 million
Jul 15, 3 PM $26.86
-1.03%
$-- $156.49 million
Jul 15, 2 PM $27.14
+1.76%
$-- $114.06 million
Jul 15, 1 PM $26.66
+0.11%
$-- $43.33 million
Jul 15, 12 PM $26.63
+0.19%
$-- $840,378
Jul 15, 11 AM $26.58
-0.04%
$-- $343,893
Jul 15, 10 AM $26.59
+0.00%
$-- $240,930
Jul 15, 9 AM $26.59
-0.04%
$-- $208,363
Jul 15, 8 AM $26.6
+0.26%
$-- $128,774
Jul 15, 7 AM $26.53
+0.04%
$-- $377.02 million
Download