Carnival (Reality Tokenized) Historical Data

rCCL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 25.37
+0.20%
$ -- $ 599.7 million
Jul 23, 2026 $ 25.32
-2.88%
$ -- $ 599.68 million
Jul 22, 2026 $ 26.06
-0.27%
$ -- $ 348.37 million
Jul 21, 2026 $ 26.13
+0.35%
$ -- $ 355.71 million
Jul 20, 2026 $ 26.04
-1.33%
$ -- $ 368.58 million
Jul 19, 2026 $ 26.39
+0.00%
$ -- $ 291.06 million
Jul 18, 2026 $ 26.39
+0.00%
$ -- $ 291.06 million
Jul 17, 2026 $ 26.39
-1.42%
$ -- $ 330.29 million
Jul 16, 2026 $ 26.77
+0.64%
$ -- $ 371.44 million
Jul 15, 2026 $ 26.6
+0.30%
$ -- $ 516.97 million
Download