IPVERSE Historical Data

IPV
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0018
+5.88%
$ -- $ 65
Dec 17, 2024 $ 0.0017
+0.00%
$ 5.1 million $ 29
Dec 16, 2024 $ 0.0017
+0.00%
$ 5.1 million $ 3
Dec 14, 2024 $ 0.0017
+0.00%
$ -- $ 2
Dec 13, 2024 $ 0.0017
+0.00%
$ 5.1 million $ 3
Dec 12, 2024 $ 0.0017
-70.69%
$ 5.1 million $ 102
Dec 11, 2024 $ 0.0058
+0.00%
$ 17.4 million $ 5
Dec 10, 2024 $ 0.00545
-7.71%
$ -- $ 15
Dec 9, 2024 $ 0.0059
+0.00%
$ 17.7 million $ 9
Dec 8, 2024 $ 0.0059
-7.81%
$ 17.7 million $ 2
Dec 7, 2024 $ 0.0064
-7.25%
$ 19.2 million $ 5,569
Dec 6, 2024 $ 0.0069
+9.52%
$ 20.7 million $ 11,062
Dec 5, 2024 $ 0.0062
+0.00%
$ 18.6 million $ 11,161
Dec 4, 2024 $ 0.0062
+0.00%
$ 19.2 million $ 10,474
Dec 3, 2024 $ 0.0062
+0.00%
$ 18.6 million $ 10,378
Dec 2, 2024 $ 0.0064
+3.23%
$ 19.2 million $ 11,496
Dec 1, 2024 $ 0.0063
-3.08%
$ 18.9 million $ 14,525
Nov 30, 2024 $ 0.0063
+3.28%
$ 18.9 million $ 14,990
Nov 29, 2024 $ 0.0061
+0.00%
$ 19.2 million $ 14,190
Nov 28, 2024 $ 0.0065
+4.84%
$ 19.5 million $ 12,677
Nov 27, 2024 $ 0.006
-3.23%
$ 18 million $ 12,091
Nov 26, 2024 $ 0.0062
+1.64%
$ 18.6 million $ 12,129
Nov 25, 2024 $ 0.006
-3.23%
$ 18.3 million $ 12,759
Nov 24, 2024 $ 0.0061
-1.61%
$ 18.9 million $ 12,898
Nov 23, 2024 $ 0.0065
+10.17%
$ 19.8 million $ 12,344
Nov 22, 2024 $ 0.0061
-3.17%
$ 18.9 million $ 13,411
Nov 21, 2024 $ 0.0063
+1.61%
$ 18.9 million $ 13,625
Nov 20, 2024 $ 0.006
-14.29%
$ 18.3 million $ 11,988
Nov 19, 2024 $ 0.0071
+0.00%
$ 21.3 million $ 12,456
Nov 18, 2024 $ 0.0069
-5.48%
$ 20.7 million $ 11,034
Nov 17, 2024 $ 0.0071
+4.41%
$ 21.3 million $ 11,263
Nov 16, 2024 $ 0.0069
-1.43%
$ 20.7 million $ 10,679
Nov 15, 2024 $ 0.0068
-5.56%
$ 20.4 million $ 11,893
Nov 14, 2024 $ 0.0068
-1.45%
$ 20.4 million $ 12,365
Nov 13, 2024 $ 0.0069
+4.55%
$ 20.7 million $ 12,032
Nov 12, 2024 $ 0.0067
-1.47%
$ 20.1 million $ 10,893
Nov 11, 2024 $ 0.0075
+2.74%
$ 22.5 million $ 10,471
Nov 10, 2024 $ 0.0069
+0.00%
$ 20.7 million $ 12,437
Nov 9, 2024 $ 0.0071
+0.00%
$ 21.3 million $ 13,633
Nov 8, 2024 $ 0.0071
+2.90%
$ 21.3 million $ 14,130
Nov 7, 2024 $ 0.0069
+1.47%
$ 20.7 million $ 12,820
Nov 6, 2024 $ 0.007
-1.41%
$ 21 million $ 11,686
Nov 5, 2024 $ 0.0071
-2.74%
$ 21.3 million $ 5,101
Nov 4, 2024 $ 0.0073
+4.29%
$ 21.9 million $ 9,338
Nov 3, 2024 $ 0.0072
+0.00%
$ 21.6 million $ 7,871
Nov 2, 2024 $ 0.0072
+0.00%
$ 21.6 million $ 14,045
Nov 1, 2024 $ 0.0072
+1.41%
$ 21.6 million $ 13,159
Oct 31, 2024 $ 0.007
+0.00%
$ 21 million $ 12,966
Oct 30, 2024 $ 0.0068
-2.86%
$ 20.4 million $ 13,331
Oct 29, 2024 $ 0.0069
-1.43%
$ 20.7 million $ 13,208
Download