IPVERSE Historical Data

IPV
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0018
+5.88%
$-- $65
Dec 17, 2024 $0.0017
+0.00%
$5.1 million $29
Dec 16, 2024 $0.0017
+0.00%
$5.1 million $3
Dec 14, 2024 $0.0017
+0.00%
$-- $2
Dec 13, 2024 $0.0017
+0.00%
$5.1 million $3
Dec 12, 2024 $0.0017
-70.69%
$5.1 million $102
Dec 11, 2024 $0.0058
+0.00%
$17.4 million $5
Dec 10, 2024 $0.00545
-7.71%
$-- $15
Dec 9, 2024 $0.0059
+0.00%
$17.7 million $9
Dec 8, 2024 $0.0059
-7.81%
$17.7 million $2
Dec 7, 2024 $0.0064
-7.25%
$19.2 million $5,569
Dec 6, 2024 $0.0069
+9.52%
$20.7 million $11,062
Dec 5, 2024 $0.0062
+0.00%
$18.6 million $11,161
Dec 4, 2024 $0.0062
+0.00%
$19.2 million $10,474
Dec 3, 2024 $0.0062
+0.00%
$18.6 million $10,378
Dec 2, 2024 $0.0064
+3.23%
$19.2 million $11,496
Dec 1, 2024 $0.0063
-3.08%
$18.9 million $14,525
Nov 30, 2024 $0.0063
+3.28%
$18.9 million $14,990
Nov 29, 2024 $0.0061
+0.00%
$19.2 million $14,190
Nov 28, 2024 $0.0065
+4.84%
$19.5 million $12,677
Nov 27, 2024 $0.006
-3.23%
$18 million $12,091
Nov 26, 2024 $0.0062
+1.64%
$18.6 million $12,129
Nov 25, 2024 $0.006
-3.23%
$18.3 million $12,759
Nov 24, 2024 $0.0061
-1.61%
$18.9 million $12,898
Nov 23, 2024 $0.0065
+10.17%
$19.8 million $12,344
Nov 22, 2024 $0.0061
-3.17%
$18.9 million $13,411
Nov 21, 2024 $0.0063
+1.61%
$18.9 million $13,625
Nov 20, 2024 $0.006
-14.29%
$18.3 million $11,988
Nov 19, 2024 $0.0071
+0.00%
$21.3 million $12,456
Nov 18, 2024 $0.0069
-5.48%
$20.7 million $11,034
Nov 17, 2024 $0.0071
+4.41%
$21.3 million $11,263
Nov 16, 2024 $0.0069
-1.43%
$20.7 million $10,679
Nov 15, 2024 $0.0068
-5.56%
$20.4 million $11,893
Nov 14, 2024 $0.0068
-1.45%
$20.4 million $12,365
Nov 13, 2024 $0.0069
+4.55%
$20.7 million $12,032
Nov 12, 2024 $0.0067
-1.47%
$20.1 million $10,893
Nov 11, 2024 $0.0075
+2.74%
$22.5 million $10,471
Nov 10, 2024 $0.0069
+0.00%
$20.7 million $12,437
Nov 9, 2024 $0.0071
+0.00%
$21.3 million $13,633
Nov 8, 2024 $0.0071
+2.90%
$21.3 million $14,130
Nov 7, 2024 $0.0069
+1.47%
$20.7 million $12,820
Nov 6, 2024 $0.007
-1.41%
$21 million $11,686
Nov 5, 2024 $0.0071
-2.74%
$21.3 million $5,101
Nov 4, 2024 $0.0073
+4.29%
$21.9 million $9,338
Nov 3, 2024 $0.0072
+0.00%
$21.6 million $7,871
Nov 2, 2024 $0.0072
+0.00%
$21.6 million $14,045
Nov 1, 2024 $0.0072
+1.41%
$21.6 million $13,159
Oct 31, 2024 $0.007
+0.00%
$21 million $12,966
Oct 30, 2024 $0.0068
-2.86%
$20.4 million $13,331
Oct 29, 2024 $0.0069
-1.43%
$20.7 million $13,208
Download