Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IPVERSE Historical Data

IPV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.0018
-72.31%
$-- $74,899
Nov 2024 $0.0063
-11.27%
$18.9 million $360,409
Oct 2024 $0.0068
-67.40%
$21 million $148,803
Sep 2024 $0.0209
-98.91%
$62.58 million $3.14 million
Aug 2024 $1.93
-30.28%
$5.78 billion $4.45 million
Jul 2024 $2.77
+6.54%
$8.31 billion $5.61 million
Jun 2024 $2.61
-1.86%
$7.83 billion $34.6 million
May 2024 $2.66
+75.50%
$7.98 billion $161.88 million
Apr 2024 $1.51
-61.27%
$4.54 billion $156.98 million
Mar 2024 $3.91
-9.99%
$11.74 billion $100.49 million
Feb 2024 $4.35
-48.57%
$13.04 billion $84.99 million
Jan 2024 $8.45
+363.97K%
$25.35 billion $3.36 million
Dec 2023 $0.00232
+0.69%
$6.96 million $2.4 million
Nov 2023 $0.00231
+0.98%
$6.93 million $2.55 million
Oct 2023 $0.00228
-6.55%
$6.85 million $1.83 million
Sep 2023 $0.00242
-9.24%
$7.27 million $438,249
Aug 2023 $0.00264
-33.52%
$7.93 million $534,589
Jul 2023 $0.00398
-13.36%
$11.94 million $3.16 million
Jun 2023 $0.00459
-6.81%
$13.76 million $16.08 million
May 2023 $0.00492
-2.33%
$14.75 million $26.15 million
Apr 2023 $0.00503
-3.60%
$15.1 million $26.1 million
Mar 2023 $0.00523
-12.50%
$15.68 million $76.11 million
Feb 2023 $0.00598
-15.44%
$17.94 million $12.09 million
Jan 2023 $0.00707
-29.73%
$21.22 million $8.91 million
Dec 2022 $0.0101
-25.85%
$30.22 million $929,833
Nov 2022 $0.0135
-60.27%
$40.44 million $764,100
Oct 2022 $0.0341
-83.22%
$102.19 million $5.45 million
Sep 2022 $0.203
-88.79%
$608.86 million $2.32 million
Aug 2022 $1.81
+47.94%
$-- $24.27 million
Jul 2022 $1.23
+24.62%
$-- $24.12 million
Download