IPVERSE Historical Data

IPV
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0018
-72.31%
$ -- $ 74,899
Nov 2024 $ 0.0063
-11.27%
$ 18.9 million $ 360,409
Oct 2024 $ 0.0068
-67.40%
$ 21 million $ 148,803
Sep 2024 $ 0.0209
-98.91%
$ 62.58 million $ 3.14 million
Aug 2024 $ 1.93
-30.28%
$ 5.78 billion $ 4.45 million
Jul 2024 $ 2.77
+6.54%
$ 8.31 billion $ 5.61 million
Jun 2024 $ 2.61
-1.86%
$ 7.83 billion $ 34.6 million
May 2024 $ 2.66
+75.50%
$ 7.98 billion $ 161.88 million
Apr 2024 $ 1.51
-61.27%
$ 4.54 billion $ 156.98 million
Mar 2024 $ 3.91
-9.99%
$ 11.74 billion $ 100.49 million
Feb 2024 $ 4.35
-48.57%
$ 13.04 billion $ 84.99 million
Jan 2024 $ 8.45
+363,973.88%
$ 25.35 billion $ 3.36 million
Dec 2023 $ 0.00232
+0.69%
$ 6.96 million $ 2.4 million
Nov 2023 $ 0.00231
+0.98%
$ 6.93 million $ 2.55 million
Oct 2023 $ 0.00228
-6.55%
$ 6.85 million $ 1.83 million
Sep 2023 $ 0.00242
-9.24%
$ 7.27 million $ 438,249
Aug 2023 $ 0.00264
-33.52%
$ 7.93 million $ 534,589
Jul 2023 $ 0.00398
-13.36%
$ 11.94 million $ 3.16 million
Jun 2023 $ 0.00459
-6.81%
$ 13.76 million $ 16.08 million
May 2023 $ 0.00492
-2.33%
$ 14.75 million $ 26.15 million
Apr 2023 $ 0.00503
-3.60%
$ 15.1 million $ 26.1 million
Mar 2023 $ 0.00523
-12.50%
$ 15.68 million $ 76.11 million
Feb 2023 $ 0.00598
-15.44%
$ 17.94 million $ 12.09 million
Jan 2023 $ 0.00707
-29.73%
$ 21.22 million $ 8.91 million
Dec 2022 $ 0.0101
-25.85%
$ 30.22 million $ 929,833
Nov 2022 $ 0.0135
-60.27%
$ 40.44 million $ 764,100
Oct 2022 $ 0.0341
-83.22%
$ 102.19 million $ 5.45 million
Sep 2022 $ 0.203
-88.79%
$ 608.86 million $ 2.32 million
Aug 2022 $ 1.81
+47.94%
$ -- $ 24.27 million
Jul 2022 $ 1.23
+24.62%
$ -- $ 24.12 million
Download